Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-18 | 3,95 | 3,95 | 4,01 | 4,01 | 578.119 | +0,75% |
| 2016-04-15 | 4,03 | 3,91 | 4,04 | 3,98 | 1.138.279 | -1,49% |
| 2016-04-14 | 4,04 | 3,97 | 4,04 | 4,04 | 1.646.819 | +0,75% |
| 2016-04-13 | 3,95 | 3,93 | 4,05 | 4,01 | 1.749.400 | +2,04% |
| 2016-04-12 | 3,91 | 3,90 | 3,94 | 3,93 | 1.147.520 | +0,77% |
| 2016-04-11 | 3,89 | 3,89 | 3,91 | 3,90 | 497.475 | +0,00% |
| 2016-04-08 | 3,88 | 3,86 | 3,90 | 3,90 | 1.224.522 | +0,52% |
| 2016-04-07 | 3,86 | 3,86 | 3,89 | 3,88 | 1.292.543 | +0,52% |
| 2016-04-06 | 3,87 | 3,86 | 3,90 | 3,86 | 1.875.158 | -0,52% |
| 2016-04-05 | 3,88 | 3,87 | 3,90 | 3,88 | 1.697.715 | -0,51% |
| 2016-04-04 | 3,85 | 3,83 | 3,91 | 3,90 | 1.534.802 | +1,04% |
| 2016-04-01 | 3,84 | 3,77 | 3,86 | 3,86 | 1.284.856 | +0,52% |
| 2016-03-31 | 3,74 | 3,74 | 3,91 | 3,84 | 4.363.149 | +2,40% |
| 2016-03-30 | 3,71 | 3,71 | 3,75 | 3,75 | 1.637.576 | +1,08% |
| 2016-03-29 | 3,72 | 3,69 | 3,74 | 3,71 | 563.368 | +0,00% |
| 2016-03-24 | 3,68 | 3,67 | 3,71 | 3,71 | 1.912.839 | +1,37% |
| 2016-03-23 | 3,71 | 3,65 | 3,72 | 3,66 | 2.653.848 | -1,35% |
| 2016-03-22 | 3,71 | 3,66 | 3,72 | 3,71 | 1.731.252 | +0,27% |
| 2016-03-21 | 3,67 | 3,66 | 3,77 | 3,70 | 1.701.942 | +1,65% |
| 2016-03-18 | 3,57 | 3,56 | 3,72 | 3,64 | 11.276.255 | +0,55% |
