Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-16 | 3,65 | 3,57 | 3,66 | 3,62 | 1.803.436 | -0,28% |
| 2016-03-15 | 3,70 | 3,62 | 3,70 | 3,63 | 2.036.685 | -0,82% |
| 2016-03-14 | 3,70 | 3,61 | 3,73 | 3,66 | 4.467.796 | -1,08% |
| 2016-03-11 | 3,75 | 3,66 | 3,76 | 3,70 | 1.098.578 | -0,80% |
| 2016-03-10 | 3,77 | 3,73 | 3,78 | 3,73 | 1.234.583 | -0,53% |
| 2016-03-09 | 3,70 | 3,70 | 3,76 | 3,75 | 893.253 | +1,35% |
| 2016-03-08 | 3,80 | 3,67 | 3,84 | 3,70 | 2.826.956 | -1,60% |
| 2016-03-07 | 4,04 | 3,64 | 4,13 | 3,76 | 7.250.206 | -6,00% |
| 2016-03-04 | 4,05 | 3,97 | 4,11 | 4,00 | 1.103.335 | -2,68% |
| 2016-03-03 | 4,01 | 4,01 | 4,11 | 4,11 | 956.550 | +2,75% |
| 2016-03-02 | 4,04 | 3,92 | 4,05 | 4,00 | 510.576 | -0,50% |
| 2016-03-01 | 4,01 | 3,95 | 4,03 | 4,02 | 617.713 | +1,77% |
| 2016-02-29 | 4,13 | 3,95 | 4,15 | 3,95 | 1.372.234 | -5,28% |
| 2016-02-26 | 4,15 | 4,13 | 4,18 | 4,17 | 503.376 | +1,96% |
| 2016-02-25 | 4,09 | 4,07 | 4,13 | 4,09 | 370.299 | +1,24% |
| 2016-02-24 | 4,15 | 4,04 | 4,19 | 4,04 | 1.574.652 | -2,65% |
| 2016-02-23 | 4,06 | 4,04 | 4,18 | 4,15 | 1.248.756 | +2,47% |
| 2016-02-22 | 4,08 | 4,04 | 4,19 | 4,05 | 1.303.392 | -0,74% |
| 2016-02-19 | 4,11 | 4,05 | 4,11 | 4,08 | 603.474 | -0,97% |
| 2016-02-18 | 4,09 | 4,07 | 4,16 | 4,12 | 1.308.325 | +0,73% |
