Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-20 | 3,87 | 3,76 | 3,91 | 3,81 | 1.653.107 | -3,30% |
| 2016-01-19 | 3,92 | 3,88 | 3,94 | 3,94 | 641.757 | +1,03% |
| 2016-01-18 | 3,77 | 3,76 | 3,94 | 3,90 | 724.461 | +1,30% |
| 2016-01-15 | 3,93 | 3,83 | 3,94 | 3,85 | 717.630 | -2,04% |
| 2016-01-14 | 3,95 | 3,87 | 4,00 | 3,93 | 1.745.406 | -1,75% |
| 2016-01-13 | 4,08 | 3,97 | 4,08 | 4,00 | 1.504.555 | -1,96% |
| 2016-01-12 | 4,02 | 3,98 | 4,10 | 4,08 | 1.941.100 | +0,74% |
| 2016-01-11 | 3,95 | 3,86 | 4,07 | 4,05 | 2.489.002 | +2,79% |
| 2016-01-08 | 3,88 | 3,87 | 3,99 | 3,94 | 1.790.019 | +2,60% |
| 2016-01-07 | 3,75 | 3,70 | 3,99 | 3,84 | 1.587.421 | -0,52% |
| 2016-01-05 | 3,74 | 3,67 | 3,87 | 3,86 | 1.833.814 | +4,32% |
| 2016-01-04 | 3,75 | 3,66 | 3,78 | 3,70 | 662.286 | -2,89% |
| 2015-12-30 | 4,05 | 3,81 | 4,06 | 3,81 | 2.470.268 | -5,22% |
| 2015-12-29 | 3,97 | 3,93 | 4,02 | 4,02 | 1.294.900 | +0,75% |
| 2015-12-28 | 3,92 | 3,84 | 3,99 | 3,99 | 943.410 | +2,05% |
| 2015-12-23 | 3,82 | 3,75 | 3,91 | 3,91 | 1.328.776 | +1,56% |
| 2015-12-22 | 3,82 | 3,72 | 3,85 | 3,85 | 1.846.077 | +1,32% |
| 2015-12-21 | 3,70 | 3,64 | 3,80 | 3,80 | 1.133.792 | +2,43% |
| 2015-12-18 | 3,75 | 3,60 | 3,77 | 3,71 | 2.406.410 | -0,80% |
| 2015-12-17 | 3,64 | 3,62 | 3,79 | 3,74 | 1.650.384 | +3,60% |
