Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-16 | 3,43 | 3,35 | 3,64 | 3,61 | 2.478.863 | +5,56% |
| 2015-12-15 | 3,31 | 3,30 | 3,42 | 3,42 | 1.634.860 | +3,32% |
| 2015-12-14 | 3,34 | 3,30 | 3,43 | 3,31 | 1.039.648 | -2,65% |
| 2015-12-11 | 3,56 | 3,40 | 3,59 | 3,40 | 2.797.309 | -3,95% |
| 2015-12-10 | 3,60 | 3,54 | 3,65 | 3,54 | 1.074.470 | -1,67% |
| 2015-12-09 | 3,63 | 3,60 | 3,66 | 3,60 | 1.033.541 | -1,37% |
| 2015-12-08 | 3,74 | 3,63 | 3,77 | 3,65 | 1.677.824 | -2,14% |
| 2015-12-07 | 3,66 | 3,66 | 3,75 | 3,73 | 647.240 | +2,47% |
| 2015-12-04 | 3,60 | 3,60 | 3,64 | 3,64 | 1.315.741 | +0,83% |
| 2015-12-03 | 3,64 | 3,61 | 3,68 | 3,61 | 649.178 | -0,82% |
| 2015-12-02 | 3,63 | 3,60 | 3,64 | 3,64 | 1.143.637 | +0,28% |
| 2015-12-01 | 3,61 | 3,55 | 3,65 | 3,63 | 1.453.846 | +0,00% |
| 2015-11-30 | 3,68 | 3,58 | 3,68 | 3,63 | 2.717.673 | -0,55% |
| 2015-11-27 | 3,69 | 3,63 | 3,69 | 3,65 | 376.648 | -0,54% |
| 2015-11-26 | 3,74 | 3,60 | 3,76 | 3,67 | 1.793.342 | -1,08% |
| 2015-11-25 | 3,73 | 3,70 | 3,80 | 3,71 | 557.012 | -1,33% |
| 2015-11-24 | 3,77 | 3,73 | 3,81 | 3,76 | 542.164 | -1,05% |
| 2015-11-23 | 3,86 | 3,75 | 3,88 | 3,80 | 804.912 | -1,55% |
| 2015-11-20 | 3,91 | 3,82 | 3,92 | 3,86 | 870.535 | -1,53% |
| 2015-11-19 | 3,87 | 3,85 | 3,92 | 3,92 | 437.653 | +1,55% |
