Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-18 | 3,72 | 3,71 | 3,86 | 3,86 | 803.064 | +3,76% |
| 2015-11-17 | 3,70 | 3,70 | 3,77 | 3,72 | 987.534 | +0,54% |
| 2015-11-16 | 3,83 | 3,70 | 3,85 | 3,70 | 1.280.999 | -4,15% |
| 2015-11-13 | 3,90 | 3,85 | 3,95 | 3,86 | 698.007 | -2,03% |
| 2015-11-12 | 3,96 | 3,87 | 3,96 | 3,94 | 970.872 | -0,25% |
| 2015-11-10 | 3,91 | 3,88 | 3,95 | 3,95 | 1.050.156 | +1,02% |
| 2015-11-09 | 3,86 | 3,86 | 3,93 | 3,91 | 525.139 | +0,51% |
| 2015-11-06 | 3,88 | 3,85 | 3,91 | 3,89 | 946.857 | +0,52% |
| 2015-11-05 | 3,85 | 3,84 | 3,88 | 3,87 | 687.301 | +0,78% |
| 2015-11-04 | 3,83 | 3,79 | 3,85 | 3,84 | 828.619 | +1,05% |
| 2015-11-03 | 3,82 | 3,79 | 3,85 | 3,80 | 727.218 | -0,52% |
| 2015-11-02 | 3,69 | 3,69 | 3,85 | 3,82 | 628.335 | +3,52% |
| 2015-10-30 | 3,73 | 3,69 | 3,76 | 3,69 | 450.779 | -0,54% |
| 2015-10-29 | 3,81 | 3,70 | 3,82 | 3,71 | 507.877 | -2,37% |
| 2015-10-28 | 3,81 | 3,77 | 3,81 | 3,80 | 286.503 | +0,26% |
| 2015-10-27 | 3,83 | 3,77 | 3,83 | 3,79 | 1.135.184 | -0,52% |
| 2015-10-26 | 3,78 | 3,78 | 3,84 | 3,81 | 555.613 | +0,79% |
| 2015-10-23 | 3,74 | 3,74 | 3,79 | 3,78 | 638.334 | +1,34% |
| 2015-10-22 | 3,79 | 3,73 | 3,79 | 3,73 | 553.043 | -0,80% |
| 2015-10-21 | 3,78 | 3,76 | 3,82 | 3,76 | 555.047 | -0,53% |
