Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-20 | 3,81 | 3,78 | 3,83 | 3,78 | 958.196 | -1,05% |
| 2015-10-19 | 3,81 | 3,80 | 3,84 | 3,82 | 867.663 | +1,06% |
| 2015-10-16 | 3,87 | 3,78 | 3,89 | 3,78 | 2.244.309 | -2,33% |
| 2015-10-15 | 3,86 | 3,85 | 3,87 | 3,87 | 563.990 | +1,31% |
| 2015-10-14 | 3,87 | 3,82 | 3,88 | 3,82 | 319.077 | -1,29% |
| 2015-10-13 | 3,85 | 3,84 | 3,88 | 3,87 | 832.027 | -0,26% |
| 2015-10-12 | 3,85 | 3,84 | 3,89 | 3,88 | 1.062.418 | +1,04% |
| 2015-10-09 | 3,85 | 3,82 | 3,85 | 3,84 | 640.891 | -1,79% |
| 2015-10-07 | 3,88 | 3,84 | 3,91 | 3,91 | 1.308.455 | +1,56% |
| 2015-10-06 | 3,90 | 3,83 | 3,90 | 3,85 | 936.411 | +2,39% |
| 2015-10-02 | 3,79 | 3,74 | 3,79 | 3,76 | 456.899 | -0,53% |
| 2015-10-01 | 3,79 | 3,76 | 3,79 | 3,78 | 459.679 | +1,07% |
| 2015-09-29 | 3,71 | 3,71 | 3,76 | 3,74 | 588.108 | +0,00% |
| 2015-09-28 | 3,75 | 3,74 | 3,80 | 3,74 | 420.997 | -0,80% |
| 2015-09-25 | 3,75 | 3,72 | 3,82 | 3,77 | 420.395 | +1,07% |
| 2015-09-24 | 3,76 | 3,70 | 3,79 | 3,73 | 650.587 | -0,80% |
| 2015-09-23 | 3,81 | 3,76 | 3,82 | 3,76 | 649.199 | -0,79% |
| 2015-09-22 | 3,88 | 3,78 | 3,89 | 3,79 | 788.274 | -1,81% |
| 2015-09-21 | 3,83 | 3,83 | 3,87 | 3,86 | 845.901 | +0,78% |
| 2015-09-18 | 3,87 | 3,80 | 3,89 | 3,83 | 2.543.069 | -1,03% |
