Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-17 | 3,94 | 3,83 | 3,95 | 3,87 | 1.224.912 | -0,77% |
| 2015-09-16 | 3,97 | 3,90 | 3,97 | 3,90 | 424.684 | -1,52% |
| 2015-09-15 | 3,95 | 3,91 | 3,96 | 3,96 | 473.094 | +0,25% |
| 2015-09-14 | 3,97 | 3,92 | 3,98 | 3,95 | 433.955 | -0,75% |
| 2015-09-11 | 3,98 | 3,93 | 3,99 | 3,98 | 539.653 | +0,00% |
| 2015-09-10 | 3,87 | 3,87 | 3,99 | 3,98 | 867.278 | +4,19% |
| 2015-09-08 | 3,85 | 3,82 | 3,89 | 3,82 | 610.303 | -1,04% |
| 2015-09-07 | 3,80 | 3,76 | 3,88 | 3,86 | 484.079 | +2,93% |
| 2015-09-04 | 3,75 | 3,69 | 3,77 | 3,75 | 1.446.568 | -0,79% |
| 2015-09-03 | 3,79 | 3,76 | 3,81 | 3,78 | 702.425 | +0,53% |
| 2015-09-02 | 3,85 | 3,71 | 3,86 | 3,76 | 1.732.395 | -1,83% |
| 2015-09-01 | 3,90 | 3,80 | 3,92 | 3,83 | 648.823 | -3,04% |
| 2015-08-31 | 3,95 | 3,93 | 4,00 | 3,95 | 1.361.708 | +0,51% |
| 2015-08-28 | 3,95 | 3,84 | 3,97 | 3,93 | 1.249.601 | +2,08% |
| 2015-08-27 | 3,88 | 3,81 | 3,88 | 3,85 | 912.912 | +1,32% |
| 2015-08-26 | 3,80 | 3,78 | 3,92 | 3,80 | 693.366 | +0,00% |
| 2015-08-25 | 3,75 | 3,75 | 3,89 | 3,80 | 1.186.527 | -0,26% |
| 2015-08-24 | 3,97 | 3,62 | 3,97 | 3,81 | 2.352.845 | -5,69% |
| 2015-08-21 | 4,21 | 4,02 | 4,21 | 4,04 | 1.410.625 | -4,04% |
| 2015-08-20 | 4,23 | 4,21 | 4,32 | 4,21 | 915.550 | -0,94% |
