Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-02 | 4,90 | 4,86 | 4,94 | 4,93 | 1.242.653 | +0,00% |
| 2017-10-31 | 4,89 | 4,89 | 4,93 | 4,93 | 1.127.373 | +0,41% |
| 2017-10-30 | 4,90 | 4,90 | 4,93 | 4,91 | 916.923 | -0,61% |
| 2017-10-27 | 4,91 | 4,88 | 5,06 | 4,94 | 4.368.311 | +3,13% |
| 2017-10-26 | 4,79 | 4,74 | 4,80 | 4,79 | 809.203 | +1,05% |
| 2017-10-25 | 4,73 | 4,73 | 4,80 | 4,74 | 543.121 | +0,21% |
| 2017-10-24 | 4,94 | 4,72 | 4,94 | 4,73 | 607.667 | -2,67% |
| 2017-10-23 | 4,85 | 4,79 | 4,86 | 4,86 | 228.088 | +0,41% |
| 2017-10-20 | 4,76 | 4,76 | 4,84 | 4,84 | 8.470.753 | +0,83% |
| 2017-10-19 | 4,85 | 4,75 | 4,90 | 4,80 | 1.086.381 | -1,03% |
| 2017-10-18 | 4,94 | 4,85 | 4,94 | 4,85 | 810.526 | -0,82% |
| 2017-10-17 | 5,01 | 4,89 | 5,01 | 4,89 | 789.875 | -2,20% |
| 2017-10-16 | 4,93 | 4,93 | 5,04 | 5,00 | 1.107.328 | +2,25% |
| 2017-10-13 | 5,00 | 4,89 | 5,01 | 4,89 | 1.438.994 | -2,20% |
| 2017-10-12 | 4,81 | 4,79 | 5,00 | 5,00 | 1.242.686 | +4,82% |
| 2017-10-11 | 4,87 | 4,75 | 4,90 | 4,77 | 2.039.006 | -1,65% |
| 2017-10-10 | 5,02 | 4,80 | 5,02 | 4,85 | 1.708.544 | -3,19% |
| 2017-10-09 | 4,96 | 4,93 | 5,01 | 5,01 | 413.877 | +0,40% |
| 2017-10-06 | 5,05 | 4,95 | 5,05 | 4,99 | 842.633 | -1,19% |
| 2017-10-05 | 4,89 | 4,89 | 5,06 | 5,05 | 535.813 | +4,12% |
