Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 4,28 | 4,20 | 4,29 | 4,25 | 1.090.661 | -1,16% |
| 2015-08-18 | 4,38 | 4,30 | 4,41 | 4,30 | 516.201 | -1,83% |
| 2015-08-17 | 4,46 | 4,38 | 4,54 | 4,38 | 488.386 | -3,52% |
| 2015-08-14 | 4,56 | 4,49 | 4,59 | 4,54 | 271.234 | -0,44% |
| 2015-08-13 | 4,47 | 4,47 | 4,56 | 4,56 | 500.453 | +2,01% |
| 2015-08-12 | 4,50 | 4,42 | 4,50 | 4,47 | 351.234 | -0,67% |
| 2015-08-11 | 4,53 | 4,50 | 4,58 | 4,50 | 379.348 | -0,66% |
| 2015-08-10 | 4,56 | 4,53 | 4,59 | 4,53 | 201.579 | -0,22% |
| 2015-08-07 | 4,56 | 4,51 | 4,62 | 4,54 | 335.871 | -0,87% |
| 2015-08-06 | 4,67 | 4,58 | 4,69 | 4,58 | 343.003 | -2,35% |
| 2015-08-05 | 4,70 | 4,62 | 4,70 | 4,69 | 344.606 | +0,00% |
| 2015-08-04 | 4,63 | 4,56 | 4,69 | 4,69 | 488.367 | +0,00% |
| 2015-08-03 | 4,70 | 4,62 | 4,70 | 4,69 | 301.295 | -0,42% |
| 2015-07-31 | 4,48 | 4,48 | 4,71 | 4,71 | 1.395.157 | +5,13% |
| 2015-07-30 | 4,55 | 4,48 | 4,60 | 4,48 | 569.633 | -1,54% |
| 2015-07-29 | 4,61 | 4,52 | 4,64 | 4,55 | 675.693 | +0,44% |
| 2015-07-28 | 4,73 | 4,53 | 4,73 | 4,53 | 384.227 | -3,00% |
| 2015-07-27 | 4,75 | 4,65 | 4,75 | 4,67 | 329.997 | -2,10% |
| 2015-07-24 | 4,77 | 4,71 | 4,79 | 4,77 | 819.794 | +0,00% |
| 2015-07-23 | 4,53 | 4,51 | 4,77 | 4,77 | 965.939 | +5,30% |
