Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 4,70 | 4,53 | 4,72 | 4,53 | 893.637 | -4,03% |
| 2015-07-21 | 4,70 | 4,62 | 4,73 | 4,72 | 302.139 | +0,64% |
| 2015-07-20 | 4,76 | 4,64 | 4,79 | 4,69 | 503.353 | -1,47% |
| 2015-07-17 | 4,70 | 4,65 | 4,78 | 4,76 | 623.200 | +1,06% |
| 2015-07-16 | 4,55 | 4,50 | 4,71 | 4,71 | 662.951 | +4,20% |
| 2015-07-15 | 4,46 | 4,39 | 4,57 | 4,52 | 517.734 | +2,26% |
| 2015-07-14 | 4,48 | 4,42 | 4,52 | 4,42 | 387.363 | -1,34% |
| 2015-07-13 | 4,53 | 4,48 | 4,54 | 4,48 | 360.552 | -0,67% |
| 2015-07-10 | 4,42 | 4,38 | 4,56 | 4,51 | 506.638 | +3,20% |
| 2015-07-09 | 4,29 | 4,29 | 4,42 | 4,37 | 724.469 | +1,86% |
| 2015-07-08 | 4,44 | 4,29 | 4,46 | 4,29 | 1.131.228 | -2,28% |
| 2015-07-07 | 4,55 | 4,39 | 4,60 | 4,39 | 517.618 | -2,88% |
| 2015-07-06 | 4,49 | 4,49 | 4,55 | 4,52 | 304.567 | -0,44% |
| 2015-07-03 | 4,57 | 4,52 | 4,60 | 4,54 | 274.723 | -1,52% |
| 2015-07-02 | 4,58 | 4,52 | 4,67 | 4,61 | 1.420.474 | +0,66% |
| 2015-07-01 | 4,45 | 4,45 | 4,69 | 4,58 | 1.016.045 | -1,51% |
| 2015-06-30 | 4,70 | 4,63 | 4,72 | 4,65 | 1.575.847 | -1,27% |
| 2015-06-29 | 4,70 | 4,50 | 4,83 | 4,71 | 985.676 | -2,89% |
| 2015-06-26 | 4,83 | 4,83 | 4,89 | 4,85 | 1.038.707 | +0,41% |
| 2015-06-25 | 4,71 | 4,68 | 4,83 | 4,83 | 1.296.360 | +2,77% |
