Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 4,70 | 4,63 | 4,75 | 4,64 | 411.155 | -0,43% |
| 2015-05-25 | 4,65 | 4,65 | 4,77 | 4,66 | 152.581 | -0,64% |
| 2015-05-22 | 4,79 | 4,69 | 4,79 | 4,69 | 269.146 | -2,09% |
| 2015-05-21 | 4,80 | 4,73 | 4,82 | 4,79 | 462.134 | -0,62% |
| 2015-05-20 | 4,69 | 4,67 | 4,82 | 4,82 | 961.841 | +2,55% |
| 2015-05-19 | 4,74 | 4,68 | 4,75 | 4,70 | 575.233 | +0,00% |
| 2015-05-18 | 4,72 | 4,67 | 4,75 | 4,70 | 546.158 | +0,00% |
| 2015-05-15 | 4,67 | 4,56 | 4,73 | 4,70 | 1.029.164 | -0,84% |
| 2015-05-14 | 4,70 | 4,70 | 4,80 | 4,74 | 401.247 | +0,85% |
| 2015-05-13 | 4,81 | 4,70 | 4,82 | 4,70 | 736.845 | -2,29% |
| 2015-05-12 | 4,81 | 4,74 | 4,82 | 4,81 | 867.480 | +0,00% |
| 2015-05-11 | 4,85 | 4,79 | 4,85 | 4,81 | 248.405 | -0,62% |
| 2015-05-08 | 4,81 | 4,78 | 4,85 | 4,84 | 782.577 | +0,62% |
| 2015-05-07 | 4,76 | 4,75 | 4,81 | 4,81 | 499.550 | +0,21% |
| 2015-05-06 | 4,80 | 4,72 | 4,80 | 4,80 | 889.177 | +0,00% |
| 2015-05-05 | 4,78 | 4,75 | 4,81 | 4,80 | 764.938 | +0,84% |
| 2015-05-04 | 4,74 | 4,73 | 4,81 | 4,76 | 415.002 | +0,85% |
| 2015-04-30 | 4,79 | 4,72 | 4,80 | 4,72 | 1.007.771 | -1,67% |
| 2015-04-29 | 4,83 | 4,77 | 4,86 | 4,80 | 912.265 | -0,41% |
| 2015-04-28 | 4,90 | 4,81 | 4,90 | 4,82 | 449.269 | -1,83% |
