Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-27 | 4,81 | 4,81 | 4,91 | 4,91 | 823.884 | +2,08% |
| 2015-04-24 | 4,80 | 4,78 | 4,86 | 4,81 | 514.268 | +0,42% |
| 2015-04-23 | 4,90 | 4,78 | 4,90 | 4,79 | 757.188 | -2,24% |
| 2015-04-22 | 4,90 | 4,85 | 4,90 | 4,90 | 427.702 | +0,00% |
| 2015-04-21 | 4,85 | 4,85 | 4,91 | 4,90 | 1.128.887 | +1,24% |
| 2015-04-20 | 4,70 | 4,69 | 4,84 | 4,84 | 1.544.845 | +3,86% |
| 2015-04-17 | 4,87 | 4,66 | 4,89 | 4,66 | 1.286.128 | -4,31% |
| 2015-04-16 | 4,85 | 4,82 | 4,90 | 4,87 | 1.058.836 | +0,83% |
| 2015-04-15 | 4,80 | 4,76 | 4,91 | 4,83 | 2.124.781 | +0,84% |
| 2015-04-14 | 4,69 | 4,69 | 4,80 | 4,79 | 1.194.742 | +2,13% |
| 2015-04-13 | 4,72 | 4,65 | 4,74 | 4,69 | 519.470 | -0,85% |
| 2015-04-10 | 4,71 | 4,70 | 4,78 | 4,73 | 1.277.268 | +0,85% |
| 2015-04-09 | 4,60 | 4,58 | 4,70 | 4,69 | 1.703.765 | +2,40% |
| 2015-04-08 | 4,52 | 4,52 | 4,60 | 4,58 | 906.646 | +0,44% |
| 2015-04-07 | 4,46 | 4,44 | 4,56 | 4,56 | 1.292.787 | +3,17% |
| 2015-04-02 | 4,36 | 4,36 | 4,44 | 4,42 | 323.106 | +0,45% |
| 2015-03-31 | 4,53 | 4,40 | 4,53 | 4,40 | 983.220 | -2,87% |
| 2015-03-30 | 4,46 | 4,41 | 4,53 | 4,53 | 1.026.576 | +1,57% |
| 2015-03-27 | 4,36 | 4,33 | 4,46 | 4,46 | 1.879.205 | +3,48% |
| 2015-03-26 | 4,35 | 4,31 | 4,35 | 4,31 | 554.954 | -0,69% |
