Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-25 | 4,30 | 4,29 | 4,45 | 4,45 | 1.043.439 | +3,25% |
| 2015-02-24 | 4,38 | 4,26 | 4,38 | 4,31 | 2.275.897 | -1,37% |
| 2015-02-23 | 4,52 | 4,35 | 4,52 | 4,37 | 3.362.000 | -4,59% |
| 2015-02-20 | 4,48 | 4,48 | 4,58 | 4,58 | 312.582 | +2,23% |
| 2015-02-19 | 4,58 | 4,48 | 4,58 | 4,48 | 946.206 | -2,18% |
| 2015-02-18 | 4,51 | 4,51 | 4,61 | 4,58 | 3.273.876 | +2,00% |
| 2015-02-17 | 4,39 | 4,36 | 4,51 | 4,49 | 1.314.853 | +2,51% |
| 2015-02-16 | 4,38 | 4,35 | 4,39 | 4,38 | 393.519 | +0,69% |
| 2015-02-13 | 4,33 | 4,33 | 4,38 | 4,35 | 784.477 | +0,46% |
| 2015-02-12 | 4,31 | 4,29 | 4,40 | 4,33 | 1.192.682 | +0,46% |
| 2015-02-11 | 4,33 | 4,30 | 4,33 | 4,31 | 842.428 | -0,46% |
| 2015-02-10 | 4,35 | 4,29 | 4,35 | 4,33 | 1.343.737 | -0,23% |
| 2015-02-09 | 4,33 | 4,27 | 4,35 | 4,34 | 1.719.618 | -0,23% |
| 2015-02-06 | 4,27 | 4,23 | 4,37 | 4,35 | 2.149.471 | +2,35% |
| 2015-02-05 | 4,25 | 4,22 | 4,26 | 4,25 | 638.619 | +0,47% |
| 2015-02-04 | 4,22 | 4,21 | 4,35 | 4,23 | 670.578 | +0,24% |
| 2015-02-03 | 4,26 | 4,22 | 4,26 | 4,22 | 1.200.239 | -0,94% |
| 2015-02-02 | 4,30 | 4,17 | 4,35 | 4,26 | 882.968 | -2,96% |
| 2015-01-29 | 4,16 | 4,16 | 4,39 | 4,39 | 5.548.916 | +5,53% |
| 2015-01-28 | 4,06 | 4,04 | 4,21 | 4,16 | 2.774.524 | +2,72% |
