Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 4,04 | 4,02 | 4,07 | 4,05 | 1.808.689 | +0,25% |
| 2015-01-26 | 4,02 | 3,99 | 4,07 | 4,04 | 1.548.366 | -0,74% |
| 2015-01-23 | 4,05 | 4,02 | 4,09 | 4,07 | 1.332.264 | +0,25% |
| 2015-01-22 | 4,00 | 3,99 | 4,08 | 4,06 | 2.463.968 | +2,27% |
| 2015-01-21 | 4,02 | 3,97 | 4,04 | 3,97 | 682.646 | -0,75% |
| 2015-01-20 | 4,04 | 4,00 | 4,05 | 4,00 | 166.625 | -0,99% |
| 2015-01-19 | 4,01 | 3,99 | 4,04 | 4,04 | 169.049 | -0,25% |
| 2015-01-15 | 4,15 | 4,05 | 4,15 | 4,05 | 976.240 | -2,41% |
| 2015-01-14 | 4,13 | 4,10 | 4,15 | 4,15 | 972.121 | -0,24% |
| 2015-01-13 | 4,14 | 4,14 | 4,19 | 4,16 | 2.456.597 | -0,24% |
| 2015-01-12 | 4,19 | 4,11 | 4,19 | 4,17 | 1.368.288 | +0,24% |
| 2015-01-09 | 4,18 | 4,14 | 4,20 | 4,16 | 1.170.268 | +0,00% |
| 2015-01-08 | 4,10 | 4,09 | 4,20 | 4,16 | 1.453.289 | +1,71% |
| 2015-01-07 | 4,08 | 4,02 | 4,09 | 4,09 | 688.276 | +0,99% |
| 2015-01-05 | 4,12 | 4,02 | 4,12 | 4,05 | 672.041 | -1,22% |
| 2015-01-02 | 4,09 | 4,09 | 4,13 | 4,10 | 345.477 | -0,24% |
| 2014-12-30 | 4,30 | 4,09 | 4,30 | 4,11 | 3.327.049 | -3,29% |
| 2014-12-29 | 4,20 | 4,02 | 4,25 | 4,25 | 1.815.566 | +3,16% |
| 2014-12-23 | 4,08 | 4,03 | 4,12 | 4,12 | 996.264 | +0,98% |
| 2014-12-22 | 4,00 | 4,00 | 4,08 | 4,08 | 1.840.574 | +2,00% |
