Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-04 | 5,08 | 4,85 | 5,08 | 4,85 | 663.818 | -4,15% |
| 2017-10-03 | 5,03 | 4,99 | 5,08 | 5,06 | 992.125 | +0,60% |
| 2017-10-02 | 5,16 | 4,99 | 5,19 | 5,03 | 867.092 | -2,14% |
| 2017-09-29 | 5,20 | 5,07 | 5,20 | 5,14 | 2.022.976 | -0,39% |
| 2017-09-28 | 5,14 | 5,06 | 5,16 | 5,16 | 1.995.659 | +0,58% |
| 2017-09-27 | 5,05 | 5,04 | 5,13 | 5,13 | 918.102 | +1,38% |
| 2017-09-26 | 4,98 | 4,95 | 5,07 | 5,06 | 1.722.160 | +1,61% |
| 2017-09-25 | 4,99 | 4,92 | 4,99 | 4,98 | 903.877 | +0,00% |
| 2017-09-22 | 5,00 | 4,88 | 5,00 | 4,98 | 1.582.855 | -0,40% |
| 2017-09-21 | 5,00 | 4,85 | 5,00 | 5,00 | 1.119.775 | +0,20% |
| 2017-09-20 | 4,97 | 4,91 | 4,99 | 4,99 | 645.844 | +0,81% |
| 2017-09-18 | 4,97 | 4,83 | 5,09 | 4,95 | 1.076.686 | -0,20% |
| 2017-09-15 | 4,85 | 4,84 | 4,96 | 4,96 | 1.989.082 | +1,64% |
| 2017-09-14 | 4,85 | 4,79 | 4,88 | 4,88 | 744.704 | +1,67% |
| 2017-09-13 | 4,86 | 4,73 | 4,90 | 4,80 | 975.607 | -1,44% |
| 2017-09-12 | 4,89 | 4,82 | 4,90 | 4,87 | 641.300 | -0,41% |
| 2017-09-11 | 4,89 | 4,82 | 4,90 | 4,89 | 478.577 | -0,20% |
| 2017-09-08 | 4,87 | 4,86 | 4,90 | 4,90 | 518.534 | +0,20% |
| 2017-09-07 | 4,89 | 4,84 | 4,90 | 4,89 | 1.236.913 | +0,00% |
| 2017-09-06 | 4,88 | 4,77 | 4,90 | 4,89 | 953.824 | +0,41% |
