Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 4,53 | 4,45 | 4,55 | 4,49 | 1.117.276 | -0,66% |
| 2014-05-28 | 4,64 | 4,52 | 4,65 | 4,52 | 1.743.724 | -3,21% |
| 2014-05-27 | 4,72 | 4,65 | 4,73 | 4,67 | 824.993 | -1,06% |
| 2014-05-26 | 4,75 | 4,72 | 4,76 | 4,72 | 370.659 | +0,43% |
| 2014-05-23 | 4,69 | 4,69 | 4,76 | 4,70 | 1.594.069 | +0,21% |
| 2014-05-22 | 4,71 | 4,68 | 4,72 | 4,69 | 862.427 | -0,42% |
| 2014-05-21 | 4,72 | 4,66 | 4,72 | 4,71 | 246.805 | +0,86% |
| 2014-05-20 | 4,70 | 4,67 | 4,76 | 4,67 | 387.090 | -0,43% |
| 2014-05-19 | 4,69 | 4,64 | 4,70 | 4,69 | 343.826 | +0,86% |
| 2014-05-16 | 4,74 | 4,63 | 4,74 | 4,65 | 756.283 | -1,06% |
| 2014-05-15 | 4,78 | 4,69 | 4,80 | 4,70 | 665.978 | -2,08% |
| 2014-05-14 | 4,85 | 4,78 | 4,85 | 4,80 | 642.425 | -1,03% |
| 2014-05-13 | 4,79 | 4,76 | 4,85 | 4,85 | 508.532 | +1,89% |
| 2014-05-12 | 4,75 | 4,71 | 4,79 | 4,76 | 414.613 | +1,28% |
| 2014-05-09 | 4,78 | 4,70 | 4,79 | 4,70 | 277.495 | -1,67% |
| 2014-05-08 | 4,70 | 4,68 | 4,78 | 4,78 | 1.307.055 | +1,92% |
| 2014-05-07 | 4,64 | 4,56 | 4,69 | 4,69 | 1.419.375 | +0,43% |
| 2014-05-06 | 4,66 | 4,66 | 4,70 | 4,67 | 533.856 | +0,65% |
| 2014-05-05 | 4,72 | 4,64 | 4,72 | 4,64 | 398.961 | -2,11% |
| 2014-05-02 | 4,81 | 4,67 | 4,82 | 4,74 | 833.224 | -0,42% |
