Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 4,84 | 4,76 | 4,84 | 4,76 | 456.224 | -1,24% |
| 2014-04-29 | 4,88 | 4,78 | 4,89 | 4,82 | 494.573 | -0,82% |
| 2014-04-28 | 4,85 | 4,83 | 4,89 | 4,86 | 936.712 | +0,00% |
| 2014-04-25 | 4,88 | 4,85 | 4,93 | 4,86 | 824.283 | -0,82% |
| 2014-04-24 | 4,90 | 4,89 | 4,98 | 4,90 | 1.062.970 | -0,20% |
| 2014-04-23 | 4,94 | 4,89 | 4,96 | 4,91 | 2.893.164 | -5,21% |
| 2014-04-22 | 5,19 | 5,17 | 5,24 | 5,18 | 2.493.125 | +0,19% |
| 2014-04-17 | 5,15 | 5,11 | 5,18 | 5,17 | 954.319 | +0,98% |
| 2014-04-16 | 5,11 | 5,09 | 5,14 | 5,12 | 793.441 | +0,39% |
| 2014-04-15 | 5,16 | 5,09 | 5,17 | 5,10 | 1.142.071 | -1,54% |
| 2014-04-14 | 5,12 | 5,11 | 5,18 | 5,18 | 946.832 | +0,58% |
| 2014-04-11 | 5,09 | 5,09 | 5,16 | 5,15 | 870.182 | -0,58% |
| 2014-04-10 | 5,11 | 5,07 | 5,18 | 5,18 | 1.486.814 | +1,77% |
| 2014-04-09 | 5,06 | 5,06 | 5,10 | 5,09 | 2.059.224 | +0,79% |
| 2014-04-08 | 5,01 | 5,01 | 5,05 | 5,05 | 924.011 | +0,00% |
| 2014-04-07 | 5,07 | 4,99 | 5,07 | 5,05 | 706.317 | +0,00% |
| 2014-04-04 | 5,03 | 5,03 | 5,09 | 5,05 | 928.320 | +0,40% |
| 2014-04-03 | 5,04 | 5,00 | 5,05 | 5,03 | 648.598 | -0,20% |
| 2014-04-02 | 5,10 | 5,01 | 5,10 | 5,04 | 2.353.954 | -0,59% |
| 2014-04-01 | 5,05 | 4,94 | 5,09 | 5,07 | 2.561.225 | +3,89% |
