Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 5,12 | 5,04 | 5,20 | 5,12 | 1.387.588 | -4,30% |
| 2014-02-28 | 5,21 | 5,21 | 5,35 | 5,35 | 1.099.355 | +2,29% |
| 2014-02-27 | 5,18 | 5,12 | 5,29 | 5,23 | 567.278 | +0,97% |
| 2014-02-26 | 5,42 | 5,18 | 5,42 | 5,18 | 2.054.759 | -4,25% |
| 2014-02-25 | 5,33 | 5,28 | 5,44 | 5,41 | 1.190.754 | +1,50% |
| 2014-02-24 | 5,20 | 5,20 | 5,33 | 5,33 | 801.513 | +2,70% |
| 2014-02-21 | 5,21 | 5,19 | 5,27 | 5,19 | 711.259 | +0,00% |
| 2014-02-20 | 5,15 | 5,15 | 5,25 | 5,19 | 1.006.975 | -0,95% |
| 2014-02-19 | 5,14 | 5,14 | 5,24 | 5,24 | 560.731 | +1,55% |
| 2014-02-18 | 5,19 | 5,12 | 5,19 | 5,16 | 549.747 | +0,39% |
| 2014-02-17 | 5,07 | 5,07 | 5,17 | 5,14 | 557.880 | +1,58% |
| 2014-02-14 | 5,22 | 5,04 | 5,22 | 5,06 | 1.239.396 | -2,69% |
| 2014-02-13 | 5,22 | 5,18 | 5,23 | 5,20 | 1.403.827 | +0,00% |
| 2014-02-12 | 5,24 | 5,18 | 5,24 | 5,20 | 530.336 | +0,19% |
| 2014-02-11 | 5,17 | 5,11 | 5,22 | 5,19 | 765.907 | +0,78% |
| 2014-02-10 | 5,13 | 5,12 | 5,20 | 5,15 | 1.175.198 | -0,96% |
| 2014-02-07 | 5,18 | 5,15 | 5,25 | 5,20 | 1.547.670 | +0,00% |
| 2014-02-06 | 5,09 | 5,06 | 5,22 | 5,20 | 1.036.338 | +2,77% |
| 2014-02-05 | 5,03 | 5,00 | 5,11 | 5,06 | 779.271 | -0,20% |
| 2014-02-04 | 4,99 | 4,93 | 5,07 | 5,07 | 1.260.407 | +1,40% |
