Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-03 | 5,07 | 5,00 | 5,15 | 5,00 | 556.231 | -1,38% |
| 2014-01-31 | 5,05 | 5,00 | 5,13 | 5,07 | 864.427 | +0,60% |
| 2014-01-30 | 4,97 | 4,88 | 5,04 | 5,04 | 2.036.198 | +0,80% |
| 2014-01-29 | 5,15 | 4,99 | 5,17 | 5,00 | 1.957.749 | -1,96% |
| 2014-01-28 | 5,17 | 5,10 | 5,19 | 5,10 | 2.031.466 | -0,97% |
| 2014-01-27 | 5,14 | 5,07 | 5,30 | 5,15 | 3.651.298 | -0,77% |
| 2014-01-24 | 5,32 | 5,15 | 5,33 | 5,19 | 2.180.313 | -2,81% |
| 2014-01-23 | 5,49 | 5,29 | 5,49 | 5,34 | 1.407.984 | -1,84% |
| 2014-01-22 | 5,45 | 5,41 | 5,55 | 5,44 | 2.122.540 | +0,00% |
| 2014-01-21 | 5,40 | 5,39 | 5,46 | 5,44 | 922.602 | +1,49% |
| 2014-01-20 | 5,49 | 5,35 | 5,49 | 5,36 | 344.957 | -1,83% |
| 2014-01-17 | 5,38 | 5,32 | 5,46 | 5,46 | 1.772.421 | +1,68% |
| 2014-01-16 | 5,33 | 5,31 | 5,44 | 5,37 | 427.368 | +0,75% |
| 2014-01-15 | 5,46 | 5,33 | 5,50 | 5,33 | 595.190 | -2,20% |
| 2014-01-14 | 5,29 | 5,28 | 5,45 | 5,45 | 510.204 | +3,02% |
| 2014-01-13 | 5,25 | 5,22 | 5,38 | 5,29 | 798.417 | +1,73% |
| 2014-01-10 | 5,25 | 5,16 | 5,37 | 5,20 | 703.788 | -1,70% |
| 2014-01-09 | 5,46 | 5,25 | 5,46 | 5,29 | 1.602.119 | -3,11% |
| 2014-01-08 | 5,46 | 5,34 | 5,51 | 5,46 | 689.946 | -0,18% |
| 2014-01-07 | 5,62 | 5,44 | 5,67 | 5,47 | 1.624.994 | -3,87% |
