Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 5,72 | 5,62 | 5,72 | 5,69 | 895.781 | -0,18% |
| 2014-01-02 | 5,64 | 5,50 | 5,70 | 5,70 | 1.479.694 | +4,20% |
| 2013-12-30 | 5,60 | 5,47 | 5,67 | 5,47 | 930.618 | -2,32% |
| 2013-12-27 | 5,57 | 5,51 | 5,63 | 5,60 | 1.513.654 | +2,75% |
| 2013-12-20 | 5,10 | 5,10 | 5,45 | 5,45 | 9.593.197 | +7,71% |
| 2013-12-18 | 5,18 | 5,02 | 5,18 | 5,06 | 1.178.638 | -0,78% |
| 2013-12-17 | 5,21 | 5,10 | 5,21 | 5,10 | 596.570 | -1,92% |
| 2013-12-16 | 5,10 | 5,10 | 5,22 | 5,20 | 1.009.806 | +2,16% |
| 2013-12-13 | 5,10 | 5,03 | 5,20 | 5,09 | 1.225.787 | +0,00% |
| 2013-12-12 | 5,10 | 4,96 | 5,15 | 5,09 | 857.095 | -1,17% |
| 2013-12-11 | 5,21 | 5,14 | 5,26 | 5,15 | 605.604 | -2,09% |
| 2013-12-10 | 5,28 | 5,20 | 5,28 | 5,26 | 688.520 | -0,57% |
| 2013-12-09 | 5,30 | 5,26 | 5,30 | 5,29 | 216.688 | +1,73% |
| 2013-12-06 | 5,30 | 5,20 | 5,32 | 5,20 | 1.167.786 | -1,89% |
| 2013-12-05 | 5,32 | 5,25 | 5,32 | 5,30 | 567.766 | +0,00% |
| 2013-12-04 | 5,36 | 5,13 | 5,36 | 5,30 | 1.110.246 | -1,49% |
| 2013-12-03 | 5,45 | 5,28 | 5,45 | 5,38 | 1.332.706 | -0,92% |
| 2013-12-02 | 5,40 | 5,39 | 5,43 | 5,43 | 1.159.798 | +0,56% |
| 2013-11-29 | 5,40 | 5,39 | 5,44 | 5,40 | 751.680 | -0,55% |
| 2013-11-28 | 5,40 | 5,37 | 5,43 | 5,43 | 286.047 | +0,93% |
