Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 5,38 | 5,35 | 5,41 | 5,38 | 752.511 | +0,00% |
| 2013-11-26 | 5,37 | 5,29 | 5,45 | 5,38 | 1.742.258 | -1,10% |
| 2013-11-25 | 5,58 | 5,35 | 5,59 | 5,44 | 1.766.547 | -1,09% |
| 2013-11-22 | 5,42 | 5,41 | 5,58 | 5,50 | 3.037.559 | +1,85% |
| 2013-11-21 | 5,27 | 5,22 | 5,40 | 5,40 | 1.538.887 | +2,08% |
| 2013-11-20 | 5,22 | 5,18 | 5,29 | 5,29 | 782.501 | +0,38% |
| 2013-11-19 | 5,26 | 5,23 | 5,30 | 5,27 | 871.309 | -0,57% |
| 2013-11-18 | 5,29 | 5,25 | 5,34 | 5,30 | 1.611.309 | +0,95% |
| 2013-11-15 | 5,21 | 5,18 | 5,25 | 5,25 | 1.277.417 | +1,55% |
| 2013-11-14 | 5,28 | 5,16 | 5,29 | 5,17 | 917.379 | -0,39% |
| 2013-11-13 | 5,21 | 5,19 | 5,26 | 5,19 | 1.228.264 | -1,14% |
| 2013-11-12 | 5,20 | 5,19 | 5,30 | 5,25 | 710.260 | +1,16% |
| 2013-11-08 | 5,27 | 5,19 | 5,28 | 5,19 | 477.471 | -1,52% |
| 2013-11-07 | 5,24 | 5,24 | 5,31 | 5,27 | 1.679.928 | +0,96% |
| 2013-11-06 | 5,15 | 5,12 | 5,26 | 5,22 | 621.857 | +1,36% |
| 2013-11-05 | 5,30 | 5,15 | 5,30 | 5,15 | 573.209 | -1,90% |
| 2013-11-04 | 5,26 | 5,20 | 5,31 | 5,25 | 1.843.604 | +0,57% |
| 2013-10-31 | 5,25 | 5,13 | 5,25 | 5,22 | 715.589 | -0,95% |
| 2013-10-30 | 5,27 | 5,17 | 5,27 | 5,27 | 864.406 | +0,38% |
| 2013-10-29 | 5,10 | 5,06 | 5,25 | 5,25 | 995.171 | +2,94% |
