Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 5,16 | 5,10 | 5,20 | 5,10 | 917.062 | -0,97% |
| 2013-10-25 | 5,27 | 5,15 | 5,27 | 5,15 | 1.690.704 | -2,28% |
| 2013-10-24 | 5,27 | 5,25 | 5,30 | 5,27 | 782.562 | -0,19% |
| 2013-10-23 | 5,35 | 5,25 | 5,37 | 5,28 | 1.096.407 | -1,86% |
| 2013-10-22 | 5,43 | 5,32 | 5,44 | 5,38 | 1.301.054 | -0,37% |
| 2013-10-21 | 5,32 | 5,31 | 5,42 | 5,40 | 1.696.836 | +1,50% |
| 2013-10-18 | 5,19 | 5,15 | 5,32 | 5,32 | 1.807.070 | +1,53% |
| 2013-10-17 | 5,15 | 5,13 | 5,24 | 5,24 | 2.441.660 | +2,54% |
| 2013-10-16 | 5,05 | 5,04 | 5,15 | 5,11 | 1.720.016 | +2,00% |
| 2013-10-15 | 5,08 | 5,01 | 5,13 | 5,01 | 2.297.254 | -0,40% |
| 2013-10-14 | 5,05 | 5,01 | 5,08 | 5,03 | 790.704 | -0,98% |
| 2013-10-11 | 5,00 | 4,94 | 5,09 | 5,08 | 2.734.097 | +2,21% |
| 2013-10-10 | 4,96 | 4,88 | 5,00 | 4,97 | 1.934.124 | +1,22% |
| 2013-10-09 | 4,83 | 4,80 | 4,91 | 4,91 | 1.461.727 | +2,08% |
| 2013-10-08 | 4,82 | 4,80 | 4,87 | 4,81 | 2.070.077 | -0,41% |
| 2013-10-07 | 4,88 | 4,79 | 4,88 | 4,83 | 408.938 | -1,43% |
| 2013-10-04 | 4,96 | 4,86 | 4,96 | 4,90 | 1.115.366 | -1,01% |
| 2013-10-03 | 4,85 | 4,85 | 5,00 | 4,95 | 2.033.816 | +2,06% |
| 2013-10-02 | 4,80 | 4,77 | 4,89 | 4,85 | 2.758.142 | +1,25% |
| 2013-10-01 | 4,78 | 4,74 | 4,85 | 4,79 | 2.380.722 | +0,42% |
