Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 4,42 | 4,29 | 4,42 | 4,31 | 1.568.559 | -2,05% |
| 2013-07-31 | 4,33 | 4,29 | 4,45 | 4,40 | 1.580.391 | +1,62% |
| 2013-07-30 | 4,40 | 4,30 | 4,40 | 4,33 | 271.751 | -1,37% |
| 2013-07-29 | 4,40 | 4,36 | 4,40 | 4,39 | 1.209.195 | +0,23% |
| 2013-07-26 | 4,38 | 4,34 | 4,40 | 4,38 | 728.300 | -0,45% |
| 2013-07-25 | 4,40 | 4,39 | 4,43 | 4,40 | 3.300.566 | -0,90% |
| 2013-07-24 | 4,45 | 4,40 | 4,45 | 4,44 | 478.677 | +0,00% |
| 2013-07-23 | 4,44 | 4,40 | 4,46 | 4,44 | 437.472 | +0,91% |
| 2013-07-22 | 4,46 | 4,40 | 4,46 | 4,40 | 992.135 | -1,35% |
| 2013-07-19 | 4,40 | 4,38 | 4,46 | 4,46 | 1.032.485 | +1,36% |
| 2013-07-18 | 4,45 | 4,37 | 4,47 | 4,40 | 2.025.665 | -1,12% |
| 2013-07-17 | 4,42 | 4,32 | 4,54 | 4,45 | 1.647.986 | +0,68% |
| 2013-07-16 | 4,45 | 4,26 | 4,45 | 4,42 | 3.563.229 | -2,86% |
| 2013-07-15 | 4,54 | 4,51 | 4,58 | 4,55 | 1.775.048 | +0,89% |
| 2013-07-12 | 4,63 | 4,50 | 4,63 | 4,51 | 1.333.186 | -1,74% |
| 2013-07-11 | 4,60 | 4,53 | 4,65 | 4,59 | 1.583.101 | +0,88% |
| 2013-07-10 | 4,42 | 4,38 | 4,55 | 4,55 | 811.097 | +3,41% |
| 2013-07-09 | 4,45 | 4,31 | 4,45 | 4,40 | 877.117 | +0,00% |
| 2013-07-08 | 4,55 | 4,36 | 4,60 | 4,40 | 785.633 | -3,30% |
| 2013-07-05 | 4,67 | 4,46 | 4,67 | 4,55 | 1.540.341 | -1,52% |
