Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-04 | 4,68 | 4,61 | 4,69 | 4,62 | 518.382 | +0,22% |
| 2013-07-03 | 4,58 | 4,51 | 4,76 | 4,61 | 1.574.190 | -0,86% |
| 2013-07-02 | 4,57 | 4,43 | 4,66 | 4,65 | 1.202.260 | +1,97% |
| 2013-07-01 | 4,48 | 4,43 | 4,58 | 4,56 | 1.427.580 | +0,00% |
| 2013-06-28 | 4,34 | 4,29 | 4,56 | 4,56 | 2.432.385 | +6,05% |
| 2013-06-27 | 4,35 | 4,12 | 4,40 | 4,30 | 2.289.682 | +1,18% |
| 2013-06-26 | 4,38 | 4,15 | 4,46 | 4,25 | 5.105.069 | -3,85% |
| 2013-06-25 | 4,56 | 4,41 | 4,58 | 4,42 | 1.861.435 | -1,78% |
| 2013-06-24 | 4,45 | 4,43 | 4,55 | 4,50 | 1.790.589 | +2,74% |
| 2013-06-21 | 4,75 | 4,31 | 4,89 | 4,38 | 12.404.616 | -7,01% |
| 2013-06-20 | 5,16 | 4,66 | 5,17 | 4,71 | 5.097.806 | -8,90% |
| 2013-06-19 | 5,22 | 5,17 | 5,29 | 5,17 | 1.293.225 | -1,15% |
| 2013-06-18 | 5,19 | 5,10 | 5,29 | 5,23 | 2.350.489 | +1,16% |
| 2013-06-17 | 5,16 | 5,04 | 5,19 | 5,17 | 2.836.531 | +0,58% |
| 2013-06-14 | 5,10 | 5,00 | 5,19 | 5,14 | 3.235.257 | +2,59% |
| 2013-06-13 | 5,00 | 4,95 | 5,09 | 5,01 | 3.443.554 | -1,18% |
| 2013-06-12 | 5,15 | 5,03 | 5,15 | 5,07 | 1.878.955 | -1,55% |
| 2013-06-11 | 5,22 | 5,12 | 5,22 | 5,15 | 2.440.205 | -1,53% |
| 2013-06-07 | 5,25 | 5,20 | 5,31 | 5,23 | 1.363.409 | -0,19% |
| 2013-06-06 | 5,30 | 5,20 | 5,34 | 5,24 | 1.279.567 | -0,38% |
