Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-05 | 5,23 | 5,19 | 5,36 | 5,26 | 1.082.653 | -0,38% |
| 2013-06-04 | 5,25 | 5,12 | 5,28 | 5,28 | 1.034.606 | -0,19% |
| 2013-06-03 | 5,35 | 5,20 | 5,37 | 5,29 | 1.292.611 | -1,49% |
| 2013-05-31 | 5,35 | 5,25 | 5,47 | 5,37 | 3.002.486 | +0,37% |
| 2013-05-29 | 5,45 | 5,32 | 5,45 | 5,35 | 1.280.918 | -2,37% |
| 2013-05-28 | 5,27 | 5,24 | 5,48 | 5,48 | 1.105.845 | +2,43% |
| 2013-05-27 | 5,16 | 5,07 | 5,35 | 5,35 | 1.931.557 | +3,68% |
| 2013-05-24 | 4,85 | 4,85 | 5,16 | 5,16 | 2.531.200 | +6,39% |
| 2013-05-23 | 4,78 | 4,67 | 4,85 | 4,85 | 1.735.871 | +0,00% |
| 2013-05-22 | 5,10 | 4,75 | 5,11 | 4,85 | 2.445.478 | -3,58% |
| 2013-05-21 | 5,20 | 5,01 | 5,27 | 5,03 | 948.061 | -3,27% |
| 2013-05-20 | 5,11 | 5,02 | 5,25 | 5,20 | 944.990 | +1,76% |
| 2013-05-17 | 5,00 | 4,82 | 5,11 | 5,11 | 1.534.827 | +1,39% |
| 2013-05-16 | 5,20 | 5,02 | 5,20 | 5,04 | 1.703.441 | -3,08% |
| 2013-05-15 | 5,05 | 5,05 | 5,20 | 5,20 | 1.015.624 | +3,79% |
| 2013-05-14 | 4,85 | 4,78 | 5,04 | 5,01 | 1.572.141 | +4,16% |
| 2013-05-13 | 4,83 | 4,76 | 4,85 | 4,81 | 161.922 | +0,21% |
| 2013-05-10 | 4,85 | 4,76 | 4,85 | 4,80 | 596.215 | -1,23% |
| 2013-05-09 | 4,87 | 4,80 | 4,87 | 4,86 | 736.121 | +0,62% |
| 2013-05-08 | 4,93 | 4,81 | 4,97 | 4,83 | 761.296 | -1,63% |
