Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-07 | 4,96 | 4,71 | 4,99 | 4,91 | 1.671.929 | -0,20% |
| 2013-05-06 | 4,73 | 4,73 | 4,95 | 4,92 | 1.946.810 | +4,90% |
| 2013-05-02 | 4,74 | 4,67 | 4,79 | 4,69 | 1.212.225 | -0,42% |
| 2013-04-30 | 4,65 | 4,61 | 4,76 | 4,71 | 1.563.793 | +2,17% |
| 2013-04-29 | 4,55 | 4,49 | 4,63 | 4,61 | 1.105.679 | +2,67% |
| 2013-04-26 | 4,56 | 4,48 | 4,62 | 4,49 | 1.154.166 | -1,54% |
| 2013-04-25 | 4,78 | 4,56 | 4,78 | 4,56 | 1.140.994 | -3,59% |
| 2013-04-24 | 4,90 | 4,68 | 4,90 | 4,73 | 1.571.198 | -2,07% |
| 2013-04-23 | 4,87 | 4,78 | 4,93 | 4,83 | 1.814.461 | -1,02% |
| 2013-04-22 | 4,85 | 4,78 | 4,95 | 4,88 | 1.761.726 | +1,67% |
| 2013-04-19 | 4,80 | 4,68 | 4,92 | 4,80 | 1.849.662 | +1,05% |
| 2013-04-18 | 4,88 | 4,67 | 4,88 | 4,75 | 2.486.018 | -3,06% |
| 2013-04-17 | 5,00 | 4,73 | 5,07 | 4,90 | 2.380.492 | -2,00% |
| 2013-04-15 | 5,30 | 5,00 | 5,30 | 5,00 | 893.737 | -5,66% |
| 2013-04-12 | 5,35 | 5,26 | 5,38 | 5,30 | 2.468.889 | -0,93% |
| 2013-04-11 | 5,33 | 5,28 | 5,42 | 5,35 | 6.686.159 | +1,52% |
| 2013-04-10 | 5,26 | 5,20 | 5,44 | 5,27 | 1.949.807 | -0,38% |
| 2013-04-09 | 5,34 | 5,29 | 5,40 | 5,29 | 983.307 | -11,24% |
| 2013-04-08 | 6,18 | 5,96 | 6,33 | 5,96 | 2.415.945 | -2,93% |
| 2013-04-05 | 6,15 | 6,09 | 6,23 | 6,14 | 3.258.823 | +0,33% |
