Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 6,33 | 6,01 | 6,33 | 6,12 | 7.604.494 | -2,55% |
| 2013-04-03 | 6,29 | 6,20 | 6,35 | 6,28 | 1.067.313 | +0,00% |
| 2013-04-02 | 6,30 | 6,25 | 6,44 | 6,28 | 1.067.060 | -0,32% |
| 2013-03-28 | 6,12 | 6,01 | 6,30 | 6,30 | 2.176.515 | +2,94% |
| 2013-03-27 | 6,30 | 6,11 | 6,30 | 6,12 | 2.155.409 | -1,13% |
| 2013-03-26 | 6,20 | 6,08 | 6,24 | 6,19 | 1.182.374 | -0,96% |
| 2013-03-25 | 6,32 | 6,20 | 6,38 | 6,25 | 1.371.162 | +0,81% |
| 2013-03-22 | 6,44 | 6,20 | 6,46 | 6,20 | 1.609.759 | -4,62% |
| 2013-03-21 | 6,64 | 6,41 | 6,72 | 6,50 | 2.169.715 | -1,81% |
| 2013-03-20 | 6,62 | 6,62 | 6,71 | 6,62 | 896.757 | -0,90% |
| 2013-03-19 | 6,71 | 6,52 | 6,73 | 6,68 | 1.194.293 | -0,60% |
| 2013-03-18 | 6,79 | 6,37 | 6,84 | 6,72 | 2.231.016 | -1,18% |
| 2013-03-15 | 6,77 | 6,68 | 6,88 | 6,80 | 5.238.491 | +1,04% |
| 2013-03-14 | 6,37 | 6,37 | 6,73 | 6,73 | 2.558.730 | +4,99% |
| 2013-03-13 | 6,47 | 6,37 | 6,50 | 6,41 | 2.304.047 | -0,47% |
| 2013-03-12 | 6,36 | 6,35 | 6,48 | 6,44 | 1.843.800 | +1,26% |
| 2013-03-11 | 6,40 | 6,33 | 6,44 | 6,36 | 791.323 | -0,63% |
| 2013-03-08 | 6,46 | 6,33 | 6,46 | 6,40 | 1.252.624 | +0,63% |
| 2013-03-07 | 6,40 | 6,33 | 6,43 | 6,36 | 812.409 | -1,55% |
| 2013-03-06 | 6,45 | 6,31 | 6,55 | 6,46 | 5.165.538 | +1,41% |
