Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 6,11 | 6,11 | 6,45 | 6,37 | 5.228.485 | +8,15% |
| 2013-03-04 | 5,73 | 5,68 | 5,90 | 5,89 | 2.699.448 | +2,61% |
| 2013-03-01 | 5,53 | 5,53 | 5,74 | 5,74 | 1.751.025 | +3,80% |
| 2013-02-28 | 5,54 | 5,48 | 5,60 | 5,53 | 2.347.362 | +1,84% |
| 2013-02-27 | 5,41 | 5,40 | 5,57 | 5,43 | 860.791 | +1,88% |
| 2013-02-26 | 5,30 | 5,29 | 5,47 | 5,33 | 731.787 | -0,74% |
| 2013-02-25 | 5,44 | 5,35 | 5,50 | 5,37 | 604.786 | -1,10% |
| 2013-02-22 | 5,63 | 5,43 | 5,63 | 5,43 | 892.654 | -3,55% |
| 2013-02-21 | 5,60 | 5,50 | 5,63 | 5,63 | 790.307 | -0,53% |
| 2013-02-20 | 5,62 | 5,59 | 5,66 | 5,66 | 1.447.476 | -0,18% |
| 2013-02-19 | 5,65 | 5,62 | 5,72 | 5,67 | 1.028.246 | -0,18% |
| 2013-02-18 | 5,65 | 5,65 | 5,70 | 5,68 | 957.713 | +1,43% |
| 2013-02-15 | 5,49 | 5,47 | 5,60 | 5,60 | 1.151.858 | +2,19% |
| 2013-02-14 | 5,47 | 5,33 | 5,48 | 5,48 | 975.040 | +0,55% |
| 2013-02-13 | 5,39 | 5,35 | 5,48 | 5,45 | 1.748.502 | +2,44% |
| 2013-02-12 | 5,20 | 5,19 | 5,34 | 5,32 | 844.812 | +1,92% |
| 2013-02-11 | 5,14 | 5,14 | 5,24 | 5,22 | 575.700 | +1,56% |
| 2013-02-08 | 5,13 | 5,10 | 5,26 | 5,14 | 1.044.934 | +0,19% |
| 2013-02-07 | 5,06 | 4,92 | 5,20 | 5,13 | 1.120.901 | +1,38% |
| 2013-02-06 | 5,17 | 5,04 | 5,21 | 5,06 | 2.190.664 | -1,94% |
