Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 5,50 | 5,38 | 5,50 | 5,40 | 811.968 | -1,82% |
| 2013-01-07 | 5,51 | 5,41 | 5,52 | 5,50 | 1.031.142 | -0,36% |
| 2013-01-04 | 5,54 | 5,48 | 5,54 | 5,52 | 846.885 | -0,36% |
| 2013-01-03 | 5,49 | 5,45 | 5,54 | 5,54 | 1.119.435 | +1,65% |
| 2013-01-02 | 5,50 | 5,45 | 5,55 | 5,45 | 737.836 | +0,74% |
| 2012-12-28 | 5,43 | 5,40 | 5,49 | 5,41 | 942.207 | +0,00% |
| 2012-12-27 | 5,29 | 5,29 | 5,45 | 5,41 | 723.330 | +3,05% |
| 2012-12-21 | 5,36 | 5,21 | 5,39 | 5,25 | 3.074.058 | -2,05% |
| 2012-12-20 | 5,45 | 5,36 | 5,47 | 5,36 | 1.138.454 | -2,01% |
| 2012-12-19 | 5,60 | 5,47 | 5,60 | 5,47 | 1.422.462 | -1,44% |
| 2012-12-18 | 5,64 | 5,52 | 5,65 | 5,55 | 717.256 | -0,36% |
| 2012-12-17 | 5,66 | 5,52 | 5,66 | 5,57 | 613.278 | -0,54% |
| 2012-12-14 | 5,55 | 5,51 | 5,66 | 5,60 | 486.274 | +0,90% |
| 2012-12-13 | 5,60 | 5,55 | 5,65 | 5,55 | 651.929 | -1,77% |
| 2012-12-12 | 5,75 | 5,55 | 5,76 | 5,65 | 1.245.106 | -0,18% |
| 2012-12-11 | 5,77 | 5,65 | 5,79 | 5,66 | 1.420.434 | -2,41% |
| 2012-12-10 | 5,83 | 5,76 | 5,88 | 5,80 | 747.102 | +0,69% |
| 2012-12-07 | 5,88 | 5,68 | 5,90 | 5,76 | 649.214 | -1,03% |
| 2012-12-06 | 5,85 | 5,76 | 5,88 | 5,82 | 641.342 | -0,68% |
| 2012-12-05 | 5,80 | 5,80 | 5,86 | 5,86 | 348.209 | +1,03% |
