Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 5,82 | 5,74 | 5,88 | 5,80 | 816.021 | -1,69% |
| 2012-12-03 | 5,68 | 5,68 | 5,90 | 5,90 | 1.727.954 | +3,51% |
| 2012-11-30 | 5,50 | 5,50 | 5,70 | 5,70 | 1.933.047 | +3,07% |
| 2012-11-29 | 5,57 | 5,48 | 5,60 | 5,53 | 764.303 | -0,36% |
| 2012-11-28 | 5,51 | 5,46 | 5,68 | 5,55 | 1.054.674 | +0,54% |
| 2012-11-27 | 5,56 | 5,46 | 5,56 | 5,52 | 587.081 | +0,36% |
| 2012-11-26 | 5,59 | 5,45 | 5,59 | 5,50 | 376.754 | -1,61% |
| 2012-11-23 | 5,59 | 5,40 | 5,59 | 5,59 | 510.258 | +0,00% |
| 2012-11-22 | 5,30 | 5,29 | 5,59 | 5,59 | 3.621.268 | +5,67% |
| 2012-11-21 | 5,15 | 5,10 | 5,29 | 5,29 | 1.014.470 | +3,32% |
| 2012-11-20 | 5,12 | 5,10 | 5,16 | 5,12 | 508.901 | +0,39% |
| 2012-11-19 | 5,09 | 5,08 | 5,15 | 5,10 | 1.043.996 | +0,59% |
| 2012-11-16 | 5,21 | 5,03 | 5,22 | 5,07 | 1.898.194 | -2,87% |
| 2012-11-15 | 5,29 | 5,19 | 5,29 | 5,22 | 1.958.287 | -1,51% |
| 2012-11-14 | 5,35 | 5,20 | 5,39 | 5,30 | 2.628.199 | -1,85% |
| 2012-11-13 | 5,38 | 5,31 | 5,44 | 5,40 | 3.161.288 | -3,57% |
| 2012-11-12 | 5,50 | 5,45 | 5,60 | 5,60 | 637.487 | +1,82% |
| 2012-11-09 | 5,45 | 5,39 | 5,50 | 5,50 | 644.475 | +0,00% |
| 2012-11-08 | 5,48 | 5,45 | 5,50 | 5,50 | 608.747 | +0,00% |
| 2012-11-07 | 5,50 | 5,40 | 5,55 | 5,50 | 607.512 | +0,36% |
