Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 5,53 | 5,38 | 5,58 | 5,48 | 2.495.051 | -0,18% |
| 2012-11-05 | 5,55 | 5,46 | 5,56 | 5,49 | 1.870.384 | -0,90% |
| 2012-11-02 | 5,39 | 5,32 | 5,54 | 5,54 | 1.755.253 | +4,53% |
| 2012-10-31 | 5,30 | 5,25 | 5,39 | 5,30 | 889.589 | -1,12% |
| 2012-10-30 | 5,35 | 5,35 | 5,41 | 5,36 | 244.300 | -0,19% |
| 2012-10-29 | 5,41 | 5,32 | 5,43 | 5,37 | 274.159 | -0,56% |
| 2012-10-26 | 5,39 | 5,30 | 5,50 | 5,40 | 721.794 | +0,00% |
| 2012-10-25 | 5,40 | 5,11 | 5,41 | 5,40 | 5.065.253 | +0,37% |
| 2012-10-24 | 5,52 | 5,30 | 5,57 | 5,38 | 2.306.937 | -2,18% |
| 2012-10-23 | 5,73 | 5,46 | 5,73 | 5,50 | 1.250.163 | -3,68% |
| 2012-10-22 | 5,66 | 5,66 | 5,71 | 5,71 | 621.373 | +0,00% |
| 2012-10-19 | 5,75 | 5,66 | 5,77 | 5,71 | 968.042 | +0,00% |
| 2012-10-18 | 5,69 | 5,68 | 5,75 | 5,71 | 473.058 | +0,88% |
| 2012-10-17 | 5,66 | 5,65 | 5,77 | 5,66 | 298.862 | -0,70% |
| 2012-10-16 | 5,62 | 5,62 | 5,70 | 5,70 | 545.127 | +2,15% |
| 2012-10-15 | 5,50 | 5,50 | 5,61 | 5,58 | 468.311 | +1,45% |
| 2012-10-12 | 5,57 | 5,50 | 5,61 | 5,50 | 538.619 | -1,26% |
| 2012-10-11 | 5,60 | 5,57 | 5,66 | 5,57 | 963.771 | -0,54% |
| 2012-10-10 | 5,67 | 5,57 | 5,71 | 5,60 | 745.431 | -1,75% |
| 2012-10-09 | 5,83 | 5,69 | 5,83 | 5,70 | 748.776 | -1,38% |
