Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 5,84 | 5,77 | 5,85 | 5,78 | 994.002 | -1,03% |
| 2012-10-05 | 5,81 | 5,81 | 5,87 | 5,84 | 542.764 | +0,17% |
| 2012-10-04 | 5,85 | 5,81 | 5,89 | 5,83 | 752.238 | -0,17% |
| 2012-10-03 | 5,89 | 5,80 | 5,89 | 5,84 | 1.087.390 | -0,34% |
| 2012-10-02 | 5,81 | 5,77 | 5,92 | 5,86 | 1.924.772 | +0,86% |
| 2012-10-01 | 5,71 | 5,69 | 5,84 | 5,81 | 1.531.978 | +1,93% |
| 2012-09-28 | 5,71 | 5,63 | 5,72 | 5,70 | 1.205.074 | +0,35% |
| 2012-09-27 | 5,70 | 5,65 | 5,77 | 5,68 | 1.355.318 | +0,35% |
| 2012-09-26 | 5,65 | 5,57 | 5,68 | 5,66 | 761.284 | -0,70% |
| 2012-09-25 | 5,65 | 5,62 | 5,74 | 5,70 | 792.905 | +1,42% |
| 2012-09-24 | 5,72 | 5,62 | 5,72 | 5,62 | 508.563 | -1,40% |
| 2012-09-21 | 5,73 | 5,66 | 5,80 | 5,70 | 1.718.274 | -0,87% |
| 2012-09-20 | 5,91 | 5,70 | 5,96 | 5,75 | 1.314.519 | -3,85% |
| 2012-09-19 | 5,90 | 5,89 | 6,02 | 5,98 | 1.065.123 | +1,53% |
| 2012-09-18 | 5,76 | 5,75 | 5,89 | 5,89 | 825.901 | +2,26% |
| 2012-09-17 | 5,71 | 5,71 | 5,87 | 5,76 | 1.471.683 | +0,88% |
| 2012-09-14 | 5,80 | 5,61 | 5,81 | 5,71 | 1.511.291 | +0,53% |
| 2012-09-13 | 5,77 | 5,67 | 5,79 | 5,68 | 695.175 | -1,90% |
| 2012-09-12 | 5,69 | 5,61 | 5,79 | 5,79 | 1.185.177 | +1,94% |
| 2012-09-11 | 5,55 | 5,53 | 5,68 | 5,68 | 819.522 | +2,34% |
