Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 5,60 | 5,53 | 5,67 | 5,55 | 700.375 | -0,36% |
| 2012-09-07 | 5,72 | 5,48 | 5,74 | 5,57 | 1.000.742 | -1,42% |
| 2012-09-06 | 5,65 | 5,58 | 5,74 | 5,65 | 602.200 | +0,18% |
| 2012-09-05 | 5,60 | 5,56 | 5,85 | 5,64 | 2.161.973 | +0,53% |
| 2012-09-04 | 5,58 | 5,55 | 5,61 | 5,61 | 595.902 | +0,72% |
| 2012-09-03 | 5,53 | 5,51 | 5,58 | 5,57 | 886.457 | +2,01% |
| 2012-08-31 | 5,50 | 5,27 | 5,53 | 5,46 | 1.449.665 | -1,62% |
| 2012-08-30 | 5,43 | 5,43 | 5,60 | 5,55 | 849.714 | +2,02% |
| 2012-08-29 | 5,48 | 5,44 | 5,49 | 5,44 | 320.941 | -0,55% |
| 2012-08-28 | 5,50 | 5,47 | 5,50 | 5,47 | 615.752 | -0,18% |
| 2012-08-27 | 5,62 | 5,47 | 5,62 | 5,48 | 863.059 | -1,97% |
| 2012-08-24 | 5,65 | 5,58 | 5,70 | 5,59 | 821.909 | +1,27% |
| 2012-08-23 | 5,60 | 5,52 | 5,63 | 5,52 | 574.069 | -0,36% |
| 2012-08-22 | 5,70 | 5,51 | 5,70 | 5,54 | 1.120.243 | -3,15% |
| 2012-08-21 | 5,86 | 5,68 | 5,89 | 5,72 | 1.043.422 | -2,22% |
| 2012-08-20 | 5,94 | 5,77 | 5,95 | 5,85 | 1.087.643 | -0,68% |
| 2012-08-17 | 5,80 | 5,79 | 5,94 | 5,89 | 1.475.151 | +1,55% |
| 2012-08-16 | 5,64 | 5,63 | 5,80 | 5,80 | 1.114.070 | +3,02% |
| 2012-08-14 | 5,59 | 5,58 | 5,65 | 5,63 | 353.910 | -0,18% |
| 2012-08-13 | 5,59 | 5,56 | 5,64 | 5,64 | 367.562 | +1,26% |
