Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-10 | 5,65 | 5,53 | 5,66 | 5,57 | 732.576 | -1,24% |
| 2012-08-09 | 5,58 | 5,57 | 5,66 | 5,64 | 1.218.858 | +1,08% |
| 2012-08-08 | 5,45 | 5,45 | 5,58 | 5,58 | 983.202 | +2,57% |
| 2012-08-07 | 5,48 | 5,43 | 5,53 | 5,44 | 390.717 | +0,55% |
| 2012-08-06 | 5,48 | 5,40 | 5,50 | 5,41 | 902.783 | -0,18% |
| 2012-08-03 | 5,50 | 5,40 | 5,58 | 5,42 | 1.499.956 | -2,34% |
| 2012-08-02 | 5,47 | 5,40 | 5,61 | 5,55 | 987.320 | +0,18% |
| 2012-08-01 | 5,30 | 5,30 | 5,59 | 5,54 | 906.969 | +4,53% |
| 2012-07-31 | 5,43 | 5,22 | 5,43 | 5,30 | 1.961.874 | -1,49% |
| 2012-07-30 | 5,51 | 5,37 | 5,59 | 5,38 | 1.033.655 | -2,89% |
| 2012-07-27 | 5,62 | 5,51 | 5,63 | 5,54 | 1.930.800 | +0,73% |
| 2012-07-26 | 5,83 | 5,50 | 5,86 | 5,50 | 1.789.565 | -5,17% |
| 2012-07-25 | 5,65 | 5,62 | 5,84 | 5,80 | 1.470.641 | +1,93% |
| 2012-07-24 | 5,59 | 5,57 | 5,69 | 5,69 | 827.546 | +1,61% |
| 2012-07-23 | 5,75 | 5,57 | 5,75 | 5,60 | 1.516.794 | -3,45% |
| 2012-07-20 | 5,83 | 5,72 | 5,85 | 5,80 | 2.371.862 | -2,19% |
| 2012-07-19 | 5,86 | 5,78 | 5,93 | 5,93 | 1.058.397 | +1,72% |
| 2012-07-18 | 5,94 | 5,72 | 5,94 | 5,83 | 1.071.401 | -0,34% |
| 2012-07-17 | 6,05 | 5,78 | 6,05 | 5,85 | 1.817.437 | -2,17% |
| 2012-07-16 | 5,89 | 5,83 | 6,12 | 5,98 | 1.361.443 | +2,22% |
