Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-13 | 5,75 | 5,75 | 5,93 | 5,85 | 655.470 | +1,92% |
| 2012-07-12 | 5,90 | 5,67 | 5,92 | 5,74 | 745.615 | -3,37% |
| 2012-07-11 | 5,97 | 5,88 | 6,05 | 5,94 | 2.040.191 | -1,00% |
| 2012-07-10 | 6,16 | 5,99 | 6,16 | 6,00 | 1.756.835 | -1,80% |
| 2012-07-09 | 6,19 | 6,10 | 6,19 | 6,11 | 580.298 | -1,45% |
| 2012-07-06 | 6,17 | 6,13 | 6,30 | 6,20 | 1.952.261 | +1,14% |
| 2012-07-05 | 6,15 | 6,08 | 6,17 | 6,13 | 1.514.807 | +0,16% |
| 2012-07-04 | 6,14 | 6,07 | 6,14 | 6,12 | 326.526 | +0,00% |
| 2012-07-03 | 6,15 | 6,08 | 6,18 | 6,12 | 1.791.279 | -0,65% |
| 2012-07-02 | 5,93 | 5,90 | 6,16 | 6,16 | 3.376.050 | +3,88% |
| 2012-06-29 | 5,99 | 5,80 | 6,00 | 5,93 | 2.754.213 | +2,42% |
| 2012-06-28 | 6,03 | 5,72 | 6,04 | 5,79 | 1.858.120 | -3,98% |
| 2012-06-27 | 6,04 | 5,99 | 6,14 | 6,03 | 2.145.735 | -1,63% |
| 2012-06-26 | 6,01 | 6,01 | 6,16 | 6,13 | 1.775.029 | +1,32% |
| 2012-06-25 | 6,15 | 5,99 | 6,15 | 6,05 | 565.058 | -1,14% |
| 2012-06-22 | 6,08 | 6,07 | 6,14 | 6,12 | 1.993.123 | +0,33% |
| 2012-06-21 | 6,00 | 6,00 | 6,17 | 6,10 | 2.588.347 | +0,49% |
| 2012-06-20 | 6,06 | 5,99 | 6,12 | 6,07 | 1.155.385 | +0,17% |
| 2012-06-19 | 6,14 | 6,06 | 6,20 | 6,06 | 1.201.740 | -0,66% |
| 2012-06-18 | 6,19 | 6,06 | 6,19 | 6,10 | 2.161.742 | +0,83% |
