Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 6,10 | 5,95 | 6,20 | 6,05 | 20.411.570 | +0,83% |
| 2012-06-14 | 6,22 | 5,82 | 6,26 | 6,00 | 4.327.940 | -3,69% |
| 2012-06-13 | 6,25 | 6,16 | 6,40 | 6,23 | 2.847.369 | +0,48% |
| 2012-06-12 | 5,86 | 5,86 | 6,20 | 6,20 | 3.492.733 | +4,55% |
| 2012-06-11 | 5,91 | 5,85 | 5,93 | 5,93 | 2.058.211 | +2,42% |
| 2012-06-08 | 5,42 | 5,40 | 5,79 | 5,79 | 3.678.556 | +7,02% |
| 2012-06-06 | 5,52 | 5,41 | 5,58 | 5,41 | 1.298.182 | +0,19% |
| 2012-06-05 | 5,45 | 5,39 | 5,56 | 5,40 | 1.003.450 | +0,37% |
| 2012-06-04 | 5,20 | 5,16 | 5,45 | 5,38 | 1.159.543 | +1,89% |
| 2012-06-01 | 5,35 | 5,05 | 5,48 | 5,28 | 3.037.097 | -1,31% |
| 2012-05-31 | 5,47 | 5,35 | 5,52 | 5,35 | 4.238.642 | -2,73% |
| 2012-05-30 | 5,58 | 5,49 | 5,64 | 5,50 | 1.582.002 | -2,65% |
| 2012-05-29 | 5,54 | 5,41 | 5,68 | 5,65 | 910.294 | +2,36% |
| 2012-05-28 | 5,79 | 5,43 | 5,84 | 5,52 | 1.143.763 | -3,83% |
| 2012-05-25 | 5,75 | 5,63 | 5,81 | 5,74 | 1.251.221 | -0,17% |
| 2012-05-24 | 5,75 | 5,68 | 5,83 | 5,75 | 1.551.202 | +0,70% |
| 2012-05-23 | 5,90 | 5,67 | 5,90 | 5,71 | 860.200 | -4,36% |
| 2012-05-22 | 5,98 | 5,89 | 5,98 | 5,97 | 1.370.591 | +1,19% |
| 2012-05-21 | 5,81 | 5,81 | 5,94 | 5,90 | 975.042 | +3,69% |
| 2012-05-18 | 5,55 | 5,41 | 5,91 | 5,69 | 1.729.787 | +2,15% |
