Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 5,94 | 5,56 | 5,99 | 5,57 | 1.581.565 | -6,86% |
| 2012-05-16 | 5,90 | 5,87 | 6,02 | 5,98 | 1.371.876 | -1,64% |
| 2012-05-15 | 6,25 | 5,96 | 6,27 | 6,08 | 1.119.901 | -1,78% |
| 2012-05-14 | 6,28 | 6,05 | 6,28 | 6,19 | 1.254.762 | -1,75% |
| 2012-05-11 | 6,25 | 6,24 | 6,33 | 6,30 | 971.926 | -0,32% |
| 2012-05-10 | 6,15 | 6,12 | 6,33 | 6,32 | 2.039.066 | +3,61% |
| 2012-05-09 | 6,02 | 6,02 | 6,12 | 6,10 | 1.152.479 | +0,83% |
| 2012-05-08 | 6,12 | 5,98 | 6,12 | 6,05 | 1.895.601 | -0,66% |
| 2012-05-07 | 5,88 | 5,86 | 6,09 | 6,09 | 1.497.216 | +0,50% |
| 2012-05-04 | 5,95 | 5,91 | 6,06 | 6,06 | 1.391.408 | +0,83% |
| 2012-05-02 | 6,10 | 5,95 | 6,13 | 6,01 | 677.812 | -1,48% |
| 2012-04-30 | 6,05 | 5,88 | 6,16 | 6,10 | 1.624.580 | +1,50% |
| 2012-04-27 | 5,89 | 5,81 | 6,15 | 6,01 | 1.460.100 | +1,86% |
| 2012-04-26 | 5,96 | 5,82 | 6,01 | 5,90 | 671.993 | +1,55% |
| 2012-04-25 | 5,70 | 5,70 | 5,96 | 5,81 | 1.226.670 | +2,47% |
| 2012-04-24 | 5,64 | 5,61 | 5,74 | 5,67 | 884.310 | +1,25% |
| 2012-04-23 | 5,79 | 5,55 | 5,79 | 5,60 | 1.239.377 | -4,92% |
| 2012-04-20 | 5,94 | 5,82 | 5,99 | 5,89 | 1.144.054 | -0,67% |
| 2012-04-19 | 6,05 | 5,80 | 6,12 | 5,93 | 1.251.938 | -3,89% |
| 2012-04-18 | 6,20 | 6,06 | 6,23 | 6,17 | 745.689 | -0,64% |
