Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 6,05 | 5,92 | 6,21 | 6,21 | 2.209.075 | +2,14% |
| 2012-04-16 | 6,15 | 6,04 | 6,18 | 6,08 | 531.022 | -1,94% |
| 2012-04-13 | 6,27 | 6,15 | 6,27 | 6,20 | 990.084 | -1,43% |
| 2012-04-12 | 6,01 | 6,01 | 6,29 | 6,29 | 2.128.040 | +5,71% |
| 2012-04-11 | 5,65 | 5,51 | 5,99 | 5,95 | 1.448.306 | +5,12% |
| 2012-04-10 | 5,90 | 5,63 | 5,90 | 5,66 | 1.245.311 | -11,01% |
| 2012-04-05 | 6,29 | 6,15 | 6,37 | 6,36 | 1.646.066 | +1,27% |
| 2012-04-04 | 6,35 | 6,26 | 6,38 | 6,28 | 1.326.192 | -1,88% |
| 2012-04-03 | 6,45 | 6,32 | 6,48 | 6,40 | 695.228 | +0,00% |
| 2012-04-02 | 6,39 | 6,31 | 6,43 | 6,40 | 3.350.634 | +1,91% |
| 2012-03-30 | 6,35 | 6,26 | 6,40 | 6,28 | 2.982.780 | +0,32% |
| 2012-03-29 | 6,62 | 6,26 | 6,78 | 6,26 | 3.127.537 | -4,72% |
| 2012-03-28 | 6,42 | 6,37 | 6,62 | 6,57 | 2.194.995 | +2,66% |
| 2012-03-27 | 6,55 | 6,32 | 6,66 | 6,40 | 2.865.732 | -1,39% |
| 2012-03-26 | 6,30 | 6,30 | 6,49 | 6,49 | 2.009.220 | +4,01% |
| 2012-03-23 | 6,19 | 6,15 | 6,34 | 6,24 | 2.377.276 | +0,00% |
| 2012-03-22 | 6,30 | 5,83 | 6,30 | 6,24 | 2.881.638 | -0,95% |
| 2012-03-21 | 6,24 | 6,21 | 6,45 | 6,30 | 2.807.953 | +1,94% |
| 2012-03-20 | 6,06 | 6,04 | 6,34 | 6,18 | 4.077.947 | +2,32% |
| 2012-03-19 | 5,78 | 5,78 | 6,08 | 6,04 | 2.707.652 | +3,25% |
