Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-16 | 5,90 | 5,65 | 5,92 | 5,85 | 9.681.431 | -0,85% |
| 2012-03-15 | 5,76 | 5,76 | 5,92 | 5,90 | 2.990.304 | +3,15% |
| 2012-03-14 | 5,55 | 5,55 | 5,83 | 5,72 | 2.479.270 | +3,06% |
| 2012-03-13 | 5,55 | 5,47 | 5,57 | 5,55 | 1.372.526 | +1,83% |
| 2012-03-12 | 5,35 | 5,35 | 5,50 | 5,45 | 1.944.546 | +2,25% |
| 2012-03-09 | 5,25 | 5,24 | 5,34 | 5,33 | 763.499 | +1,72% |
| 2012-03-08 | 5,15 | 5,15 | 5,26 | 5,24 | 1.197.577 | +1,95% |
| 2012-03-07 | 5,11 | 5,08 | 5,15 | 5,14 | 689.823 | -0,58% |
| 2012-03-06 | 5,23 | 5,06 | 5,23 | 5,17 | 1.156.012 | -1,52% |
| 2012-03-05 | 5,28 | 5,18 | 5,28 | 5,25 | 412.488 | +0,38% |
| 2012-03-02 | 5,18 | 5,18 | 5,26 | 5,23 | 584.846 | +0,58% |
| 2012-03-01 | 5,21 | 5,16 | 5,22 | 5,20 | 593.394 | +0,00% |
| 2012-02-29 | 5,18 | 5,16 | 5,23 | 5,20 | 937.075 | +0,97% |
| 2012-02-28 | 5,09 | 5,08 | 5,16 | 5,15 | 897.881 | +1,58% |
| 2012-02-27 | 5,09 | 5,05 | 5,09 | 5,07 | 187.381 | -0,59% |
| 2012-02-24 | 5,05 | 5,05 | 5,10 | 5,10 | 203.743 | +0,99% |
| 2012-02-23 | 5,10 | 5,04 | 5,12 | 5,05 | 272.411 | -0,98% |
| 2012-02-22 | 5,14 | 5,04 | 5,14 | 5,10 | 1.943.910 | -0,58% |
| 2012-02-21 | 5,15 | 5,10 | 5,16 | 5,13 | 699.356 | -0,19% |
| 2012-02-20 | 5,18 | 5,10 | 5,18 | 5,14 | 1.314.765 | -0,19% |
