Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-17 | 5,20 | 5,09 | 5,21 | 5,15 | 768.393 | +0,00% |
| 2012-02-16 | 5,17 | 5,10 | 5,23 | 5,15 | 864.663 | -0,96% |
| 2012-02-15 | 5,29 | 5,19 | 5,29 | 5,20 | 755.099 | -0,38% |
| 2012-02-14 | 5,33 | 5,22 | 5,33 | 5,22 | 499.869 | -1,14% |
| 2012-02-13 | 5,28 | 5,28 | 5,33 | 5,28 | 1.625.362 | +1,54% |
| 2012-02-10 | 5,26 | 5,20 | 5,38 | 5,20 | 3.694.083 | +3,38% |
| 2012-02-09 | 5,07 | 5,02 | 5,09 | 5,03 | 1.630.398 | -0,40% |
| 2012-02-08 | 5,03 | 5,03 | 5,10 | 5,05 | 1.258.139 | +0,60% |
| 2012-02-07 | 5,15 | 5,02 | 5,15 | 5,02 | 967.080 | -1,76% |
| 2012-02-06 | 5,20 | 5,08 | 5,20 | 5,11 | 483.959 | -0,78% |
| 2012-02-03 | 5,19 | 5,13 | 5,22 | 5,15 | 2.276.795 | -0,19% |
| 2012-02-02 | 5,24 | 5,04 | 5,28 | 5,16 | 4.151.513 | -0,77% |
| 2012-02-01 | 5,17 | 5,14 | 5,25 | 5,20 | 5.079.372 | +0,58% |
| 2012-01-31 | 5,06 | 5,06 | 5,17 | 5,17 | 4.254.205 | +1,77% |
| 2012-01-30 | 5,07 | 4,91 | 5,08 | 5,08 | 2.898.202 | +0,40% |
| 2012-01-27 | 5,10 | 5,06 | 5,13 | 5,06 | 1.463.109 | -0,98% |
| 2012-01-26 | 4,97 | 4,96 | 5,14 | 5,11 | 5.175.690 | +2,82% |
| 2012-01-25 | 5,19 | 4,92 | 5,20 | 4,97 | 5.159.852 | -0,20% |
| 2012-01-24 | 4,92 | 4,92 | 4,99 | 4,98 | 2.360.523 | +0,20% |
| 2012-01-23 | 5,00 | 4,83 | 5,00 | 4,97 | 2.126.131 | -0,60% |
