Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 4,25 | 4,17 | 4,30 | 4,30 | 2.074.733 | +3,37% |
| 2011-12-20 | 4,20 | 4,12 | 4,20 | 4,16 | 1.839.359 | -0,48% |
| 2011-12-19 | 4,21 | 4,12 | 4,28 | 4,18 | 845.232 | -0,71% |
| 2011-12-16 | 4,27 | 4,21 | 4,28 | 4,21 | 2.544.113 | +3,69% |
| 2011-12-14 | 4,02 | 4,02 | 4,12 | 4,06 | 2.284.933 | +0,00% |
| 2011-12-13 | 4,09 | 4,02 | 4,14 | 4,06 | 8.303.648 | -0,98% |
| 2011-12-12 | 4,24 | 4,08 | 4,24 | 4,10 | 3.034.295 | -2,61% |
| 2011-12-09 | 4,17 | 4,13 | 4,25 | 4,21 | 2.234.680 | -0,47% |
| 2011-12-08 | 4,38 | 4,19 | 4,39 | 4,23 | 4.004.598 | -3,20% |
| 2011-12-07 | 4,36 | 4,31 | 4,42 | 4,37 | 1.342.546 | -0,46% |
| 2011-12-06 | 4,31 | 4,25 | 4,39 | 4,39 | 3.398.806 | +0,92% |
| 2011-12-05 | 4,30 | 4,30 | 4,40 | 4,35 | 1.839.006 | +0,00% |
| 2011-12-02 | 4,35 | 4,25 | 4,46 | 4,35 | 2.926.764 | +0,00% |
| 2011-12-01 | 4,23 | 4,20 | 4,35 | 4,35 | 4.689.572 | +2,35% |
| 2011-11-30 | 4,00 | 3,93 | 4,28 | 4,25 | 9.034.721 | +5,99% |
| 2011-11-29 | 4,07 | 4,00 | 4,07 | 4,01 | 2.214.738 | -0,74% |
| 2011-11-28 | 3,96 | 3,92 | 4,08 | 4,04 | 2.796.664 | +4,94% |
| 2011-11-25 | 3,96 | 3,83 | 3,99 | 3,85 | 1.607.439 | -1,79% |
| 2011-11-24 | 3,92 | 3,78 | 4,05 | 3,92 | 1.416.392 | -1,01% |
| 2011-11-23 | 4,15 | 3,93 | 4,20 | 3,96 | 5.408.849 | -5,71% |
