Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 4,18 | 4,18 | 4,36 | 4,36 | 4.997.661 | +3,81% |
| 2011-10-20 | 4,21 | 4,12 | 4,26 | 4,20 | 5.526.851 | -2,33% |
| 2011-10-19 | 4,35 | 4,25 | 4,35 | 4,30 | 2.607.525 | +0,00% |
| 2011-10-18 | 4,12 | 4,02 | 4,30 | 4,30 | 2.422.056 | +2,63% |
| 2011-10-17 | 4,26 | 4,19 | 4,38 | 4,19 | 6.024.229 | +0,24% |
| 2011-10-14 | 4,21 | 4,15 | 4,24 | 4,18 | 1.667.019 | -0,48% |
| 2011-10-13 | 4,17 | 4,07 | 4,20 | 4,20 | 8.408.082 | +0,48% |
| 2011-10-12 | 4,12 | 4,10 | 4,20 | 4,18 | 7.236.062 | +2,45% |
| 2011-10-11 | 4,01 | 3,98 | 4,14 | 4,08 | 4.444.333 | +2,51% |
| 2011-10-10 | 3,90 | 3,85 | 3,99 | 3,98 | 4.710.422 | +3,92% |
| 2011-10-07 | 3,88 | 3,80 | 3,91 | 3,83 | 6.770.268 | -0,26% |
| 2011-10-06 | 3,78 | 3,77 | 3,90 | 3,84 | 4.018.558 | +3,50% |
| 2011-10-05 | 3,75 | 3,64 | 3,77 | 3,71 | 3.627.103 | +1,09% |
| 2011-10-04 | 3,70 | 3,58 | 3,75 | 3,67 | 8.740.126 | -1,61% |
| 2011-10-03 | 3,69 | 3,62 | 3,90 | 3,73 | 5.651.909 | -1,06% |
| 2011-09-30 | 3,80 | 3,76 | 3,89 | 3,77 | 2.794.316 | -0,79% |
| 2011-09-29 | 3,82 | 3,80 | 4,02 | 3,80 | 3.569.081 | -3,06% |
| 2011-09-28 | 3,95 | 3,85 | 4,03 | 3,92 | 4.059.916 | -2,73% |
| 2011-09-27 | 3,99 | 3,94 | 4,08 | 4,03 | 2.687.600 | +3,60% |
| 2011-09-26 | 3,83 | 3,75 | 3,95 | 3,89 | 4.531.267 | -0,51% |
