Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 3,79 | 3,61 | 3,98 | 3,91 | 4.984.872 | +2,09% |
| 2011-09-22 | 3,86 | 3,83 | 3,97 | 3,83 | 3.461.928 | -6,59% |
| 2011-09-21 | 4,15 | 4,06 | 4,15 | 4,10 | 2.684.813 | -1,20% |
| 2011-09-20 | 4,01 | 3,94 | 4,19 | 4,15 | 3.834.247 | +1,97% |
| 2011-09-19 | 4,07 | 4,02 | 4,17 | 4,07 | 4.367.239 | -6,44% |
| 2011-09-16 | 3,99 | 3,98 | 4,35 | 4,35 | 14.912.670 | +10,97% |
| 2011-09-15 | 3,80 | 3,79 | 3,98 | 3,92 | 7.545.046 | +5,09% |
| 2011-09-14 | 3,70 | 3,70 | 3,81 | 3,73 | 6.112.625 | -1,84% |
| 2011-09-13 | 3,85 | 3,60 | 3,91 | 3,80 | 9.100.885 | +1,33% |
| 2011-09-12 | 3,90 | 3,61 | 3,95 | 3,75 | 8.482.506 | -7,86% |
| 2011-09-09 | 4,26 | 4,07 | 4,32 | 4,07 | 4.399.641 | -6,44% |
| 2011-09-08 | 4,33 | 4,25 | 4,35 | 4,35 | 4.705.323 | +0,23% |
| 2011-09-07 | 4,34 | 4,25 | 4,38 | 4,34 | 7.644.470 | +2,84% |
| 2011-09-06 | 4,12 | 4,12 | 4,40 | 4,22 | 8.083.527 | +0,72% |
| 2011-09-05 | 4,68 | 4,19 | 4,68 | 4,19 | 6.130.731 | -12,53% |
| 2011-09-02 | 4,74 | 4,61 | 4,80 | 4,79 | 10.381.467 | -0,21% |
| 2011-09-01 | 5,16 | 4,66 | 5,16 | 4,80 | 21.897.351 | -7,51% |
| 2011-08-31 | 5,13 | 5,11 | 5,19 | 5,19 | 7.255.743 | +1,17% |
| 2011-08-30 | 5,13 | 5,11 | 5,18 | 5,13 | 10.082.681 | +0,20% |
| 2011-08-29 | 5,10 | 5,00 | 5,18 | 5,12 | 11.983.482 | +1,39% |
