Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 4,92 | 4,82 | 5,05 | 5,05 | 3.643.508 | +2,64% |
| 2011-08-25 | 5,05 | 4,92 | 5,06 | 4,92 | 2.114.392 | -1,20% |
| 2011-08-24 | 5,10 | 4,92 | 5,10 | 4,98 | 8.850.301 | -1,58% |
| 2011-08-23 | 5,01 | 4,86 | 5,13 | 5,06 | 5.962.621 | +0,80% |
| 2011-08-22 | 4,81 | 4,81 | 5,10 | 5,02 | 9.678.797 | +2,45% |
| 2011-08-19 | 4,75 | 4,52 | 4,97 | 4,90 | 10.724.793 | +0,00% |
| 2011-08-18 | 5,27 | 4,77 | 5,27 | 4,90 | 16.096.528 | -6,67% |
| 2011-08-16 | 5,28 | 5,12 | 5,37 | 5,25 | 10.381.450 | -1,69% |
| 2011-08-12 | 5,32 | 5,01 | 5,39 | 5,34 | 19.128.998 | +2,89% |
| 2011-08-11 | 4,66 | 4,66 | 5,19 | 5,19 | 19.986.126 | +12,34% |
| 2011-08-10 | 4,75 | 4,34 | 4,81 | 4,62 | 30.490.415 | +5,00% |
| 2011-08-09 | 4,56 | 3,93 | 4,69 | 4,40 | 28.161.625 | -1,35% |
| 2011-08-08 | 4,70 | 4,45 | 5,15 | 4,46 | 20.381.791 | -9,90% |
| 2011-08-05 | 4,66 | 4,66 | 5,10 | 4,95 | 26.212.789 | -4,07% |
| 2011-08-04 | 5,48 | 5,11 | 5,68 | 5,16 | 16.270.879 | -6,86% |
| 2011-08-03 | 5,68 | 5,25 | 5,72 | 5,54 | 12.405.443 | -4,32% |
| 2011-08-02 | 5,82 | 5,65 | 5,82 | 5,79 | 2.681.317 | +0,17% |
| 2011-08-01 | 5,83 | 5,76 | 5,90 | 5,78 | 4.064.653 | +0,52% |
| 2011-07-29 | 5,79 | 5,65 | 5,80 | 5,75 | 4.845.454 | -0,35% |
| 2011-07-28 | 5,70 | 5,60 | 5,90 | 5,77 | 5.430.256 | +0,52% |
