Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 5,80 | 5,62 | 5,92 | 5,74 | 16.639.643 | +0,35% |
| 2011-07-26 | 5,50 | 5,50 | 5,72 | 5,72 | 14.291.032 | +3,44% |
| 2011-07-25 | 5,50 | 5,35 | 5,53 | 5,53 | 7.886.131 | -0,72% |
| 2011-07-22 | 5,60 | 5,43 | 5,65 | 5,57 | 7.532.524 | -0,18% |
| 2011-07-21 | 5,45 | 5,24 | 5,60 | 5,58 | 15.396.383 | +3,33% |
| 2011-07-20 | 5,25 | 5,25 | 5,46 | 5,40 | 27.945.634 | +3,25% |
| 2011-07-19 | 5,16 | 5,13 | 5,27 | 5,23 | 8.705.620 | +1,16% |
| 2011-07-18 | 5,28 | 5,17 | 5,33 | 5,17 | 21.700.360 | -3,00% |
| 2011-07-15 | 5,29 | 5,26 | 5,33 | 5,33 | 4.200.437 | +1,33% |
| 2011-07-14 | 5,30 | 5,24 | 5,32 | 5,26 | 1.464.077 | -0,75% |
| 2011-07-13 | 5,12 | 5,10 | 5,33 | 5,30 | 8.813.661 | +3,92% |
| 2011-07-12 | 5,05 | 4,91 | 5,17 | 5,10 | 5.818.169 | -1,54% |
| 2011-07-11 | 5,30 | 5,05 | 5,34 | 5,18 | 1.940.137 | -2,81% |
| 2011-07-08 | 5,34 | 5,26 | 5,34 | 5,33 | 1.475.831 | +0,00% |
| 2011-07-07 | 5,25 | 5,22 | 5,34 | 5,33 | 6.446.092 | +1,33% |
| 2011-07-06 | 5,29 | 5,16 | 5,30 | 5,26 | 8.578.599 | -0,75% |
| 2011-07-05 | 5,18 | 5,16 | 5,30 | 5,30 | 8.408.508 | +2,71% |
| 2011-07-04 | 5,14 | 5,14 | 5,20 | 5,16 | 6.171.044 | +0,58% |
| 2011-07-01 | 5,17 | 5,05 | 5,17 | 5,13 | 5.682.355 | +0,59% |
| 2011-06-30 | 5,19 | 5,10 | 5,23 | 5,10 | 6.893.611 | -0,58% |
