Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 5,04 | 5,03 | 5,15 | 5,13 | 3.831.820 | +2,81% |
| 2011-06-28 | 5,01 | 4,92 | 5,01 | 4,99 | 3.177.018 | -0,40% |
| 2011-06-27 | 5,24 | 4,96 | 5,24 | 5,01 | 5.213.702 | -4,57% |
| 2011-06-24 | 5,27 | 5,01 | 5,27 | 5,25 | 4.081.755 | -1,50% |
| 2011-06-22 | 5,35 | 5,31 | 5,38 | 5,33 | 3.203.513 | +0,38% |
| 2011-06-21 | 5,27 | 5,27 | 5,39 | 5,31 | 3.822.681 | -0,38% |
| 2011-06-20 | 5,30 | 5,21 | 5,33 | 5,33 | 4.007.090 | +0,00% |
| 2011-06-17 | 5,30 | 5,25 | 5,34 | 5,33 | 4.105.593 | +0,19% |
| 2011-06-16 | 5,29 | 5,23 | 5,34 | 5,32 | 6.256.111 | +0,57% |
| 2011-06-15 | 5,27 | 5,25 | 5,35 | 5,29 | 5.930.756 | +1,34% |
| 2011-06-14 | 5,05 | 5,04 | 5,22 | 5,22 | 1.440.622 | +4,40% |
| 2011-06-13 | 5,00 | 4,98 | 5,07 | 5,00 | 6.057.628 | -1,38% |
| 2011-06-10 | 5,16 | 5,07 | 5,16 | 5,07 | 3.539.181 | -1,55% |
| 2011-06-09 | 5,18 | 5,12 | 5,20 | 5,15 | 3.857.685 | -0,96% |
| 2011-06-08 | 5,25 | 5,19 | 5,28 | 5,20 | 3.646.048 | -1,52% |
| 2011-06-07 | 5,13 | 5,13 | 5,30 | 5,28 | 4.125.214 | +2,13% |
| 2011-06-06 | 5,20 | 5,12 | 5,23 | 5,17 | 2.693.733 | -1,52% |
| 2011-06-03 | 5,40 | 5,23 | 5,40 | 5,25 | 4.400.963 | -1,32% |
| 2011-06-02 | 5,18 | 5,18 | 5,33 | 5,32 | 7.469.740 | +0,19% |
| 2011-06-01 | 5,38 | 5,24 | 5,38 | 5,31 | 13.539.435 | -1,67% |
