Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 5,44 | 5,26 | 5,49 | 5,40 | 219.351.482 | -0,55% |
| 2011-05-30 | 5,40 | 5,34 | 5,48 | 5,43 | 20.389.572 | +0,93% |
| 2011-05-27 | 5,30 | 5,25 | 5,38 | 5,38 | 14.964.555 | +1,70% |
| 2011-05-26 | 5,20 | 5,19 | 5,30 | 5,29 | 18.044.727 | +2,32% |
| 2011-05-25 | 5,13 | 5,08 | 5,17 | 5,17 | 8.655.721 | +1,17% |
| 2011-05-24 | 5,10 | 5,03 | 5,17 | 5,11 | 11.782.637 | +1,59% |
| 2011-05-23 | 4,99 | 4,88 | 5,09 | 5,03 | 10.384.885 | -0,40% |
| 2011-05-20 | 5,17 | 5,00 | 5,17 | 5,05 | 881.912 | -0,59% |
| 2011-05-19 | 5,07 | 5,05 | 5,18 | 5,08 | 1.276.108 | +2,01% |
| 2011-05-18 | 4,96 | 4,91 | 4,99 | 4,98 | 1.451.737 | +2,05% |
| 2011-05-17 | 5,01 | 4,81 | 5,15 | 4,88 | 6.790.468 | -1,81% |
| 2011-05-16 | 4,90 | 4,87 | 5,00 | 4,97 | 3.450.292 | +2,47% |
| 2011-05-13 | 4,77 | 4,67 | 4,92 | 4,85 | 5.822.580 | +3,19% |
| 2011-05-12 | 4,66 | 4,54 | 4,77 | 4,70 | 3.296.850 | +0,86% |
| 2011-05-11 | 4,69 | 4,63 | 4,69 | 4,66 | 3.177.348 | -0,21% |
| 2011-05-10 | 4,54 | 4,53 | 4,68 | 4,67 | 2.962.250 | +2,86% |
| 2011-05-09 | 4,48 | 4,44 | 4,58 | 4,54 | 2.625.713 | +2,71% |
| 2011-05-06 | 4,47 | 4,38 | 4,48 | 4,42 | 2.329.791 | -1,12% |
| 2011-05-05 | 4,48 | 4,40 | 4,56 | 4,47 | 2.068.277 | -0,22% |
| 2011-05-04 | 4,56 | 4,44 | 4,56 | 4,48 | 1.868.394 | -2,18% |
