Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 4,52 | 4,52 | 4,59 | 4,58 | 1.658.744 | +1,78% |
| 2011-04-29 | 4,37 | 4,30 | 4,50 | 4,50 | 5.847.285 | +3,45% |
| 2011-04-28 | 4,36 | 4,30 | 4,36 | 4,35 | 1.293.462 | -0,23% |
| 2011-04-27 | 4,38 | 4,31 | 4,38 | 4,36 | 1.177.799 | -0,46% |
| 2011-04-26 | 4,36 | 4,31 | 4,39 | 4,38 | 812.339 | -0,45% |
| 2011-04-21 | 4,39 | 4,30 | 4,40 | 4,40 | 1.503.622 | +0,23% |
| 2011-04-20 | 4,28 | 4,27 | 4,39 | 4,39 | 1.358.149 | +3,05% |
| 2011-04-19 | 4,14 | 4,13 | 4,27 | 4,26 | 637.768 | +2,40% |
| 2011-04-18 | 4,29 | 4,16 | 4,29 | 4,16 | 1.016.392 | -3,03% |
| 2011-04-15 | 4,35 | 4,26 | 4,36 | 4,29 | 1.234.187 | -1,15% |
| 2011-04-14 | 4,39 | 4,33 | 4,40 | 4,34 | 2.239.520 | -1,36% |
| 2011-04-13 | 4,35 | 4,35 | 4,40 | 4,40 | 627.157 | +1,15% |
| 2011-04-12 | 4,30 | 4,30 | 4,45 | 4,35 | 1.676.188 | +1,16% |
| 2011-04-11 | 4,30 | 4,26 | 4,36 | 4,30 | 874.165 | +0,00% |
| 2011-04-08 | 4,38 | 4,30 | 4,40 | 4,30 | 1.519.584 | -2,27% |
| 2011-04-07 | 4,40 | 4,25 | 4,47 | 4,40 | 2.634.061 | +0,00% |
| 2011-04-06 | 4,35 | 4,32 | 4,40 | 4,40 | 2.878.691 | +2,33% |
| 2011-04-05 | 4,06 | 4,06 | 4,33 | 4,30 | 5.860.280 | +5,91% |
| 2011-04-04 | 3,98 | 3,94 | 4,06 | 4,06 | 1.163.083 | +1,50% |
| 2011-04-01 | 3,99 | 3,95 | 4,02 | 4,00 | 1.330.729 | -0,25% |
