Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 3,96 | 3,86 | 4,01 | 4,01 | 1.226.247 | +1,26% |
| 2011-03-30 | 3,99 | 3,94 | 4,06 | 3,96 | 1.297.424 | +0,00% |
| 2011-03-29 | 3,85 | 3,66 | 3,98 | 3,96 | 5.089.160 | +2,06% |
| 2011-03-28 | 4,02 | 3,86 | 4,02 | 3,88 | 2.064.011 | -3,48% |
| 2011-03-25 | 4,09 | 4,02 | 4,10 | 4,02 | 641.863 | -1,47% |
| 2011-03-24 | 4,04 | 4,03 | 4,09 | 4,08 | 651.954 | +0,99% |
| 2011-03-23 | 4,04 | 4,01 | 4,11 | 4,04 | 616.536 | +0,00% |
| 2011-03-22 | 4,18 | 4,01 | 4,19 | 4,04 | 2.194.794 | -2,18% |
| 2011-03-21 | 4,14 | 4,02 | 4,18 | 4,13 | 1.587.812 | +1,23% |
| 2011-03-18 | 4,19 | 3,91 | 4,23 | 4,08 | 4.085.934 | -0,73% |
| 2011-03-17 | 4,00 | 3,98 | 4,12 | 4,11 | 2.911.440 | +3,79% |
| 2011-03-16 | 3,85 | 3,80 | 4,01 | 3,96 | 3.882.661 | +4,76% |
| 2011-03-15 | 3,87 | 3,55 | 3,94 | 3,78 | 9.970.418 | -6,90% |
| 2011-03-14 | 4,25 | 4,06 | 4,25 | 4,06 | 4.131.385 | -5,58% |
| 2011-03-11 | 4,40 | 4,25 | 4,41 | 4,30 | 7.058.690 | -3,37% |
| 2011-03-10 | 4,55 | 4,44 | 4,55 | 4,45 | 953.328 | -2,20% |
| 2011-03-09 | 4,64 | 4,50 | 4,64 | 4,55 | 1.185.993 | -2,15% |
| 2011-03-08 | 4,64 | 4,55 | 4,65 | 4,65 | 841.718 | -0,21% |
| 2011-03-07 | 4,74 | 4,60 | 4,74 | 4,66 | 1.449.765 | -1,06% |
| 2011-03-04 | 4,74 | 4,66 | 4,81 | 4,71 | 1.055.519 | +1,29% |
