Synthos SA (SNS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 4,43 | 4,43 | 4,70 | 4,65 | 3.310.820 | +5,92% |
| 2011-03-02 | 4,34 | 4,28 | 4,39 | 4,39 | 870.394 | +1,39% |
| 2011-03-01 | 4,28 | 4,28 | 4,38 | 4,33 | 493.787 | +2,36% |
| 2011-02-28 | 4,22 | 4,18 | 4,30 | 4,23 | 755.260 | +0,48% |
| 2011-02-25 | 4,18 | 4,16 | 4,22 | 4,21 | 574.162 | +1,20% |
| 2011-02-24 | 4,18 | 4,14 | 4,20 | 4,16 | 408.659 | -0,24% |
| 2011-02-23 | 4,08 | 4,05 | 4,27 | 4,17 | 760.423 | +1,71% |
| 2011-02-22 | 4,21 | 4,04 | 4,22 | 4,10 | 954.703 | -2,61% |
| 2011-02-21 | 4,20 | 4,20 | 4,30 | 4,21 | 846.411 | +0,48% |
| 2011-02-18 | 4,25 | 4,14 | 4,26 | 4,19 | 770.242 | -1,64% |
| 2011-02-17 | 4,28 | 4,23 | 4,38 | 4,26 | 549.627 | -0,93% |
| 2011-02-16 | 4,37 | 4,20 | 4,38 | 4,30 | 719.087 | -1,15% |
| 2011-02-15 | 4,31 | 4,27 | 4,40 | 4,35 | 783.545 | +1,16% |
| 2011-02-14 | 4,22 | 4,22 | 4,38 | 4,30 | 734.022 | +1,90% |
| 2011-02-11 | 4,10 | 4,10 | 4,24 | 4,22 | 1.132.629 | +2,18% |
| 2011-02-10 | 4,15 | 4,11 | 4,22 | 4,13 | 669.898 | -0,96% |
| 2011-02-09 | 4,22 | 4,11 | 4,24 | 4,17 | 746.987 | -1,65% |
| 2011-02-08 | 4,34 | 4,23 | 4,34 | 4,24 | 1.155.437 | -0,93% |
| 2011-02-07 | 4,23 | 4,20 | 4,30 | 4,28 | 762.487 | +1,18% |
| 2011-02-04 | 4,25 | 4,16 | 4,30 | 4,23 | 823.012 | +0,24% |
